Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 29/5/2026 | 7.790đ | 7.790đ | 7.790đ | 7.790đ | ↑ 0.52% | 100 |
| 28/5/2026 | 7.750đ | 7.750đ | 7.750đ | 7.730đ | ↑ 2.24% | 12,600 |
| 27/5/2026 | 7.580đ | 7.640đ | 7.640đ | 7.570đ | ↓ 0.79% | 18,300 |
| 25/5/2026 | 7.640đ | 7.700đ | 7.700đ | 7.640đ | ↓ 3.41% | 14,300 |
| 22/5/2026 | 7.910đ | 7.910đ | 7.910đ | 7.910đ | ↑ 4.08% | 100 |
| 21/5/2026 | 7.600đ | 7.760đ | 7.760đ | 7.600đ | ↓ 4.76% | 8,500 |
| 20/5/2026 | 7.980đ | 7.720đ | 7.980đ | 7.670đ | ↑ 2.97% | 17,800 |
| 19/5/2026 | 7.750đ | 7.770đ | 7.780đ | 7.750đ | ↓ 0.26% | 4,100 |
| 18/5/2026 | 7.770đ | 7.770đ | 7.770đ | 7.770đ | 0.00% | 4,100 |
| 14/5/2026 | 7.770đ | 7.770đ | 7.770đ | 7.770đ | ↑ 0.13% | 2,400 |
| 13/5/2026 | 7.760đ | 7.790đ | 7.790đ | 7.760đ | ↓ 0.51% | 25,600 |
| 12/5/2026 | 7.800đ | 7.800đ | 7.800đ | 7.720đ | ↑ 1.17% | 600 |
| 11/5/2026 | 7.710đ | 7.700đ | 7.710đ | 7.650đ | ↓ 3.63% | 20,700 |
| 7/5/2026 | 8.000đ | 8.000đ | 8.000đ | 7.960đ | ↓ 1.11% | 1,200 |
| 6/5/2026 | 8.090đ | 8.000đ | 8.100đ | 8.000đ | ↑ 1.13% | 1,100 |
| 5/5/2026 | 8.000đ | 8.000đ | 8.000đ | 7.960đ | 0.00% | 3,800 |
| 4/5/2026 | 8.000đ | 8.080đ | 8.080đ | 7.900đ | ↓ 1.11% | 800 |
| 29/4/2026 | 8.090đ | 7.900đ | 8.090đ | 7.900đ | ↑ 1.25% | 13,700 |
| 28/4/2026 | 7.990đ | 7.890đ | 7.990đ | 7.890đ | ↑ 0.38% | 37,700 |
| 24/4/2026 | 7.960đ | 8.000đ | 8.000đ | 7.960đ | ↓ 0.13% | 12,200 |
| 23/4/2026 | 7.970đ | 8.000đ | 8.000đ | 7.970đ | ↓ 0.38% | 4,000 |
| 22/4/2026 | 8.000đ | 8.000đ | 8.030đ | 7.980đ | 0.00% | 4,200 |
| 21/4/2026 | 8.000đ | 7.950đ | 8.000đ | 7.910đ | ↑ 0.63% | 5,100 |
| 20/4/2026 | 7.950đ | 8.010đ | 8.010đ | 7.950đ | 0.00% | 7,600 |
| 17/4/2026 | 7.950đ | 8.040đ | 8.040đ | 7.940đ | ↓ 1.12% | 21,300 |
| 16/4/2026 | 8.040đ | 8.000đ | 8.040đ | 7.970đ | ↓ 0.25% | 29,600 |
| 15/4/2026 | 8.060đ | 7.970đ | 8.060đ | 7.970đ | ↑ 1.13% | 7,400 |
| 14/4/2026 | 7.970đ | 8.050đ | 8.150đ | 7.960đ | ↓ 0.75% | 17,400 |
| 13/4/2026 | 8.030đ | 8.050đ | 8.050đ | 8.030đ | ↑ 0.25% | 6,100 |
| 10/4/2026 | 8.010đ | 8.200đ | 8.200đ | 8.000đ | ↓ 1.48% | 96,200 |
| 9/4/2026 | 8.130đ | 8.230đ | 8.230đ | 8.130đ | 0.00% | 23,800 |
| 8/4/2026 | 8.130đ | 8.010đ | 8.270đ | 8.000đ | ↑ 1.63% | 42,000 |
| 7/4/2026 | 8.000đ | 8.250đ | 8.250đ | 8.000đ | ↓ 2.44% | 49,700 |
| 6/4/2026 | 8.200đ | 8.040đ | 8.290đ | 8.040đ | ↓ 0.73% | 19,100 |
| 3/4/2026 | 8.260đ | 8.260đ | 8.300đ | 8.260đ | ↑ 0.12% | 9,600 |
| 2/4/2026 | 8.250đ | 8.340đ | 8.340đ | 8.250đ | ↓ 0.36% | 2,800 |
| 1/4/2026 | 8.280đ | 8.330đ | 8.400đ | 8.280đ | ↓ 0.36% | 22,900 |
| 31/3/2026 | 8.310đ | 8.300đ | 8.400đ | 8.300đ | ↓ 0.84% | 32,900 |
| 30/3/2026 | 8.380đ | 8.400đ | 8.400đ | 8.300đ | ↓ 0.95% | 2,500 |
| 27/3/2026 | 8.460đ | 8.390đ | 8.470đ | 8.330đ | ↑ 0.83% | 3,500 |
| 26/3/2026 | 8.390đ | 8.390đ | 8.390đ | 8.390đ | ↑ 1.08% | 100 |
| 25/3/2026 | 8.300đ | 8.380đ | 8.490đ | 8.300đ | ↓ 1.19% | 70,100 |
| 24/3/2026 | 8.400đ | 8.450đ | 8.450đ | 8.360đ | 0.00% | 6,400 |
| 23/3/2026 | 8.400đ | 8.500đ | 8.500đ | 8.400đ | ↓ 1.06% | 7,100 |
| 20/3/2026 | 8.490đ | 8.900đ | 8.900đ | 8.490đ | ↓ 4.61% | 96,300 |
| 19/3/2026 | 8.900đ | 9.060đ | 9.060đ | 8.900đ | ↓ 1.11% | 8,900 |
| 18/3/2026 | 9.000đ | 9.090đ | 9.090đ | 9.000đ | 0.00% | 4,400 |
| 17/3/2026 | 9.000đ | 8.800đ | 9.060đ | 8.800đ | ↑ 1.69% | 14,300 |
| 16/3/2026 | 8.850đ | 8.990đ | 8.990đ | 8.800đ | ↓ 1.56% | 500 |
| 13/3/2026 | 8.990đ | 8.990đ | 8.990đ | 8.730đ | 0.00% | 1,500 |
| 12/3/2026 | 8.990đ | 8.700đ | 9.010đ | 8.700đ | ↑ 3.33% | 400 |
| 11/3/2026 | 8.700đ | 8.750đ | 8.770đ | 8.590đ | ↓ 1.36% | 33,500 |
| 10/3/2026 | 8.820đ | 8.810đ | 8.820đ | 8.800đ | ↑ 0.23% | 4,900 |
| 9/3/2026 | 8.800đ | 8.860đ | 8.860đ | 8.750đ | ↓ 1.68% | 8,800 |
| 6/3/2026 | 8.950đ | 8.960đ | 9.000đ | 8.900đ | ↓ 1.00% | 10,100 |
| 5/3/2026 | 9.040đ | 9.000đ | 9.050đ | 9.000đ | ↓ 0.33% | 14,900 |
| 4/3/2026 | 9.070đ | 9.050đ | 9.070đ | 8.850đ | ↓ 1.84% | 17,900 |
| 3/3/2026 | 9.240đ | 9.200đ | 9.290đ | 8.850đ | ↑ 0.43% | 73,200 |
| 2/3/2026 | 9.200đ | 9.300đ | 9.300đ | 8.650đ | ↓ 1.08% | 27,300 |
| 27/2/2026 | 9.300đ | 9.300đ | 9.300đ | 9.200đ | 0.00% | 800 |
| 26/2/2026 | 9.300đ | 9.560đ | 9.560đ | 9.300đ | ↓ 1.80% | 2,700 |
| 25/2/2026 | 9.470đ | 9.500đ | 9.500đ | 9.250đ | ↑ 0.74% | 3,200 |
| 24/2/2026 | 9.400đ | 9.250đ | 9.600đ | 9.250đ | ↑ 0.21% | 9,300 |
| 23/2/2026 | 9.380đ | 9.280đ | 9.390đ | 9.280đ | ↑ 1.08% | 16,000 |
| 13/2/2026 | 9.280đ | 9.280đ | 9.280đ | 9.270đ | ↑ 0.11% | 400 |
| 12/2/2026 | 9.270đ | 9.110đ | 9.270đ | 9.100đ | ↑ 0.22% | 12,200 |
| 11/2/2026 | 9.250đ | 9.200đ | 9.290đ | 9.180đ | ↑ 0.54% | 10,100 |
| 10/2/2026 | 9.200đ | 9.270đ | 9.270đ | 9.080đ | ↓ 0.54% | 3,100 |
| 9/2/2026 | 9.250đ | 9.110đ | 9.260đ | 9.080đ | ↓ 0.32% | 12,700 |
| 6/2/2026 | 9.280đ | 9.140đ | 9.300đ | 9.060đ | ↓ 0.75% | 8,400 |
| 5/2/2026 | 9.350đ | 9.320đ | 9.640đ | 9.200đ | ↑ 0.21% | 700 |
| 4/2/2026 | 9.330đ | 9.210đ | 9.330đ | 9.200đ | ↓ 0.21% | 700 |
| 3/2/2026 | 9.350đ | 9.200đ | 9.450đ | 9.050đ | ↑ 0.54% | 69,400 |
| 2/2/2026 | 9.300đ | 9.150đ | 9.300đ | 9.150đ | ↓ 0.43% | 400 |
| 30/1/2026 | 9.340đ | 9.380đ | 9.380đ | 8.730đ | ↓ 0.43% | 67,200 |
| 29/1/2026 | 9.380đ | 9.300đ | 9.490đ | 9.000đ | ↑ 0.64% | 25,400 |
| 28/1/2026 | 9.320đ | 9.330đ | 9.350đ | 9.200đ | 0.00% | 5,800 |
| 27/1/2026 | 9.320đ | 9.800đ | 9.800đ | 9.320đ | ↑ 0.32% | 53,900 |
| 26/1/2026 | 9.290đ | 9.240đ | 9.500đ | 9.240đ | ↑ 0.43% | 5,500 |
| 23/1/2026 | 9.250đ | 9.250đ | 9.250đ | 9.250đ | 0.00% | 200 |
| 22/1/2026 | 9.250đ | 9.260đ | 9.260đ | 9.210đ | 0.00% | 9,800 |
| 21/1/2026 | 9.250đ | 9.270đ | 9.280đ | 9.150đ | ↑ 0.54% | 19,500 |
| 20/1/2026 | 9.200đ | 9.260đ | 9.260đ | 9.130đ | ↓ 0.65% | 8,800 |
| 19/1/2026 | 9.260đ | 9.270đ | 9.280đ | 9.240đ | ↑ 0.76% | 7,200 |
| 16/1/2026 | 9.190đ | 9.190đ | 9.190đ | 9.160đ | 0.00% | 1,000 |
| 15/1/2026 | 9.190đ | 9.240đ | 9.240đ | 9.110đ | ↑ 0.66% | 12,900 |
| 14/1/2026 | 9.130đ | 9.200đ | 9.280đ | 9.130đ | ↓ 0.76% | 2,400 |
| 13/1/2026 | 9.200đ | 9.150đ | 9.240đ | 9.150đ | 0.00% | 4,800 |
| 6/1/2026 | 9.200đ | 9.280đ | 9.280đ | 9.190đ | ↓ 0.54% | 31,000 |
| 5/1/2026 | 9.250đ | 9.060đ | 9.250đ | 9.010đ | ↑ 1.65% | 30,100 |
| 31/12/2025 | 9.100đ | 9.240đ | 9.240đ | 9.060đ | 0.00% | 5,900 |
| 30/12/2025 | 9.100đ | 9.040đ | 9.190đ | 9.000đ | ↓ 1.62% | 28,500 |
| 29/12/2025 | 9.250đ | 9.200đ | 9.250đ | 9.130đ | ↑ 0.54% | 1,400 |
| 26/12/2025 | 9.200đ | 9.050đ | 9.200đ | 9.050đ | ↑ 0.22% | 4,400 |
| 24/12/2025 | 9.180đ | 9.200đ | 9.200đ | 9.100đ | ↓ 0.22% | 3,300 |
| 23/12/2025 | 9.200đ | 9.240đ | 9.240đ | 9.150đ | 0.00% | 1,600 |
| 22/12/2025 | 9.200đ | 9.190đ | 9.200đ | 9.100đ | 0.00% | 1,100 |
| 19/12/2025 | 9.200đ | 9.250đ | 9.250đ | 9.200đ | ↑ 0.22% | 300 |
| 18/12/2025 | 9.180đ | 9.190đ | 9.200đ | 9.100đ | ↑ 0.88% | 5,300 |
| 17/12/2025 | 9.100đ | 9.270đ | 9.270đ | 9.090đ | ↓ 1.09% | 2,300 |
| 16/12/2025 | 9.200đ | 9.120đ | 9.250đ | 9.080đ | ↓ 0.54% | 4,500 |
| 15/12/2025 | 9.250đ | 9.070đ | 9.260đ | 9.070đ | ↓ 0.43% | 4,400 |
| 12/12/2025 | 9.290đ | 9.410đ | 9.410đ | 9.120đ | ↑ 0.54% | 6,800 |
| 11/12/2025 | 9.240đ | 9.120đ | 9.240đ | 9.120đ | ↑ 0.22% | 4,500 |
| 10/12/2025 | 9.220đ | 9.250đ | 9.320đ | 9.020đ | ↓ 0.32% | 80,000 |
| 9/12/2025 | 9.250đ | 9.460đ | 9.460đ | 9.250đ | ↓ 1.07% | 13,300 |
| 8/12/2025 | 9.350đ | 9.300đ | 9.640đ | 9.160đ | ↑ 2.52% | 59,600 |
| 5/12/2025 | 9.120đ | 9.120đ | 9.120đ | 9.120đ | 0.00% | 2,300 |
| 4/12/2025 | 9.120đ | 9.100đ | 9.120đ | 9.070đ | 0.00% | 26,700 |
| 3/12/2025 | 9.120đ | 9.110đ | 9.120đ | 9.080đ | ↑ 0.11% | 18,000 |
| 2/12/2025 | 9.110đ | 9.110đ | 9.110đ | 9.110đ | 0.00% | 200 |
| 1/12/2025 | 9.110đ | 9.110đ | 9.160đ | 9.090đ | 0.00% | 23,600 |
