Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 15/6/2026 | 12.000đ | 11.750đ | 12.050đ | 11.750đ | ↑ 2.56% | 414,400 |
| 12/6/2026 | 11.700đ | 11.950đ | 11.950đ | 11.700đ | ↓ 0.85% | 289,300 |
| 11/6/2026 | 11.800đ | 11.900đ | 11.900đ | 11.750đ | ↓ 0.84% | 298,600 |
| 10/6/2026 | 11.900đ | 11.850đ | 12.000đ | 11.850đ | 0.00% | 358,000 |
| 9/6/2026 | 11.900đ | 11.800đ | 12.000đ | 11.800đ | ↑ 0.85% | 317,000 |
| 8/6/2026 | 11.800đ | 12.200đ | 12.200đ | 11.800đ | ↓ 3.28% | 807,600 |
| 5/6/2026 | 12.200đ | 12.350đ | 12.350đ | 12.200đ | ↓ 0.81% | 294,800 |
| 4/6/2026 | 12.300đ | 12.300đ | 12.450đ | 12.200đ | 0.00% | 369,500 |
| 3/6/2026 | 12.300đ | 12.250đ | 12.350đ | 12.150đ | ↑ 0.82% | 426,400 |
| 2/6/2026 | 12.200đ | 12.450đ | 12.450đ | 12.150đ | ↓ 1.61% | 1,011,800 |
| 1/6/2026 | 12.400đ | 12.500đ | 12.550đ | 12.350đ | ↓ 0.80% | 242,300 |
| 29/5/2026 | 12.500đ | 12.500đ | 12.500đ | 12.300đ | ↑ 0.40% | 696,600 |
| 28/5/2026 | 12.450đ | 12.700đ | 12.750đ | 12.400đ | ↓ 1.97% | 381,500 |
| 27/5/2026 | 12.700đ | 12.450đ | 12.700đ | 12.450đ | ↑ 1.60% | 456,900 |
| 26/5/2026 | 12.500đ | 12.350đ | 12.500đ | 12.350đ | ↑ 0.40% | 424,200 |
| 25/5/2026 | 12.450đ | 12.450đ | 12.500đ | 12.350đ | 0.00% | 389,500 |
| 22/5/2026 | 12.450đ | 12.550đ | 12.550đ | 12.300đ | ↓ 0.80% | 637,200 |
| 21/5/2026 | 12.550đ | 12.700đ | 12.700đ | 12.400đ | 0.00% | 383,100 |
| 20/5/2026 | 12.550đ | 12.650đ | 12.750đ | 12.100đ | ↓ 1.57% | 1,265,000 |
| 19/5/2026 | 12.750đ | 13.300đ | 13.300đ | 12.650đ | ↓ 2.67% | 1,194,200 |
| 18/5/2026 | 13.100đ | 12.850đ | 13.250đ | 12.650đ | ↑ 2.34% | 1,676,100 |
| 15/5/2026 | 12.800đ | 12.700đ | 12.950đ | 12.600đ | ↑ 0.79% | 1,269,100 |
| 14/5/2026 | 12.700đ | 12.700đ | 12.750đ | 12.550đ | ↑ 0.40% | 536,300 |
| 13/5/2026 | 12.650đ | 12.400đ | 12.750đ | 12.400đ | ↑ 2.02% | 792,400 |
| 12/5/2026 | 12.400đ | 12.350đ | 12.500đ | 12.300đ | ↑ 0.40% | 758,900 |
| 11/5/2026 | 12.350đ | 12.450đ | 12.500đ | 12.300đ | ↓ 0.80% | 911,000 |
| 8/5/2026 | 12.450đ | 12.600đ | 12.650đ | 12.400đ | ↓ 0.80% | 791,000 |
| 7/5/2026 | 12.550đ | 12.750đ | 12.900đ | 12.550đ | ↓ 1.18% | 1,002,400 |
| 6/5/2026 | 12.700đ | 12.550đ | 12.700đ | 12.550đ | ↑ 2.01% | 693,700 |
| 5/5/2026 | 12.450đ | 12.550đ | 12.650đ | 12.400đ | ↓ 0.80% | 710,400 |
| 4/5/2026 | 12.550đ | 12.600đ | 12.700đ | 12.500đ | ↓ 0.40% | 581,900 |
| 29/4/2026 | 12.600đ | 12.450đ | 12.600đ | 12.250đ | ↑ 1.20% | 857,300 |
| 28/4/2026 | 12.450đ | 12.700đ | 12.700đ | 12.350đ | ↓ 1.19% | 865,600 |
| 24/4/2026 | 12.600đ | 12.850đ | 12.850đ | 12.550đ | ↓ 1.18% | 567,600 |
| 23/4/2026 | 12.750đ | 12.750đ | 12.800đ | 12.400đ | ↑ 0.79% | 1,472,600 |
| 22/4/2026 | 12.650đ | 12.800đ | 12.900đ | 12.650đ | ↓ 1.17% | 655,400 |
| 21/4/2026 | 12.800đ | 12.950đ | 13.050đ | 12.750đ | ↓ 1.16% | 980,400 |
| 20/4/2026 | 12.950đ | 13.150đ | 13.150đ | 12.900đ | ↓ 0.77% | 624,300 |
| 17/4/2026 | 13.050đ | 12.900đ | 13.100đ | 12.850đ | ↑ 1.16% | 1,273,500 |
| 16/4/2026 | 12.900đ | 12.900đ | 13.200đ | 12.800đ | ↑ 0.39% | 1,387,000 |
| 15/4/2026 | 12.850đ | 12.850đ | 13.050đ | 12.800đ | 0.00% | 876,300 |
| 14/4/2026 | 12.850đ | 13.000đ | 13.050đ | 12.750đ | ↓ 0.39% | 802,200 |
| 13/4/2026 | 12.900đ | 12.900đ | 13.000đ | 12.750đ | ↓ 1.15% | 858,000 |
| 10/4/2026 | 13.050đ | 12.900đ | 13.200đ | 12.750đ | ↑ 2.35% | 1,446,100 |
| 9/4/2026 | 12.750đ | 12.900đ | 12.900đ | 12.650đ | ↓ 1.16% | 932,000 |
| 8/4/2026 | 12.900đ | 12.800đ | 13.000đ | 12.400đ | ↑ 4.03% | 1,831,900 |
| 7/4/2026 | 12.400đ | 12.550đ | 12.550đ | 12.200đ | ↑ 1.22% | 762,900 |
| 6/4/2026 | 12.250đ | 12.500đ | 12.550đ | 12.250đ | ↓ 2.00% | 1,245,500 |
| 3/4/2026 | 12.500đ | 12.650đ | 12.800đ | 12.500đ | ↓ 1.19% | 789,000 |
| 2/4/2026 | 12.650đ | 12.800đ | 12.800đ | 12.500đ | ↓ 1.17% | 1,105,600 |
| 1/4/2026 | 12.800đ | 12.950đ | 12.950đ | 12.700đ | ↑ 1.59% | 1,206,000 |
| 31/3/2026 | 12.600đ | 12.750đ | 12.800đ | 12.600đ | ↓ 0.40% | 896,700 |
| 30/3/2026 | 12.650đ | 12.850đ | 12.850đ | 12.550đ | ↓ 2.32% | 1,279,700 |
| 27/3/2026 | 12.950đ | 12.600đ | 13.000đ | 12.600đ | ↑ 1.57% | 1,265,800 |
| 26/3/2026 | 12.750đ | 12.850đ | 12.850đ | 12.450đ | ↓ 0.78% | 1,206,900 |
| 25/3/2026 | 12.850đ | 12.600đ | 12.850đ | 12.600đ | ↑ 2.80% | 1,367,900 |
| 24/3/2026 | 12.500đ | 12.700đ | 12.700đ | 12.350đ | ↑ 1.21% | 1,110,600 |
| 23/3/2026 | 12.350đ | 12.550đ | 12.800đ | 12.100đ | ↓ 5.00% | 2,600,500 |
| 20/3/2026 | 13.000đ | 13.450đ | 13.600đ | 13.000đ | ↓ 4.76% | 2,614,000 |
| 19/3/2026 | 13.650đ | 14.000đ | 14.050đ | 13.550đ | ↓ 4.55% | 2,341,200 |
| 18/3/2026 | 14.300đ | 14.000đ | 14.350đ | 13.850đ | ↑ 1.42% | 1,883,900 |
| 17/3/2026 | 14.100đ | 14.050đ | 14.350đ | 14.000đ | ↑ 0.71% | 1,093,500 |
| 16/3/2026 | 14.000đ | 14.100đ | 14.300đ | 13.750đ | ↓ 0.71% | 2,641,500 |
| 13/3/2026 | 14.100đ | 14.250đ | 14.750đ | 14.050đ | ↓ 2.08% | 3,562,900 |
| 12/3/2026 | 14.400đ | 14.800đ | 15.200đ | 14.250đ | ↓ 2.37% | 2,522,300 |
| 11/3/2026 | 14.750đ | 14.000đ | 14.850đ | 13.950đ | ↑ 4.98% | 2,237,800 |
| 10/3/2026 | 14.050đ | 14.400đ | 14.850đ | 13.950đ | ↓ 6.02% | 7,630,700 |
| 9/3/2026 | 14.950đ | 14.950đ | 15.200đ | 14.950đ | ↓ 6.85% | 1,645,800 |
| 6/3/2026 | 16.050đ | 17.250đ | 17.250đ | 16.050đ | ↓ 6.96% | 5,369,300 |
| 5/3/2026 | 17.250đ | 18.500đ | 18.500đ | 17.250đ | ↓ 6.76% | 4,719,400 |
| 4/3/2026 | 18.500đ | 18.750đ | 18.750đ | 16.900đ | ↑ 5.11% | 10,579,600 |
| 3/3/2026 | 17.600đ | 17.600đ | 17.600đ | 16.600đ | ↑ 6.99% | 8,936,000 |
| 2/3/2026 | 16.450đ | 16.450đ | 16.450đ | 16.350đ | ↑ 6.82% | 4,388,500 |
| 27/2/2026 | 15.400đ | 14.900đ | 15.500đ | 14.800đ | ↑ 4.76% | 4,678,900 |
| 26/2/2026 | 14.700đ | 15.150đ | 15.150đ | 14.700đ | ↓ 0.68% | 2,113,900 |
| 25/2/2026 | 14.800đ | 15.050đ | 15.150đ | 14.750đ | ↓ 0.67% | 1,474,500 |
| 24/2/2026 | 14.900đ | 14.700đ | 15.300đ | 14.500đ | ↑ 1.36% | 2,586,300 |
| 23/2/2026 | 14.700đ | 14.500đ | 14.800đ | 14.350đ | ↑ 4.26% | 2,193,800 |
| 13/2/2026 | 14.100đ | 14.000đ | 14.300đ | 13.850đ | ↑ 1.44% | 1,558,800 |
| 12/2/2026 | 13.900đ | 13.700đ | 14.100đ | 13.650đ | ↑ 2.58% | 1,226,000 |
| 11/2/2026 | 13.550đ | 13.500đ | 13.900đ | 13.500đ | ↑ 0.37% | 1,337,400 |
| 10/2/2026 | 13.500đ | 14.050đ | 14.100đ | 13.300đ | ↓ 2.88% | 2,235,000 |
| 9/2/2026 | 13.900đ | 14.400đ | 14.400đ | 13.900đ | ↓ 1.77% | 1,530,700 |
| 6/2/2026 | 14.150đ | 14.200đ | 15.100đ | 14.100đ | ↓ 2.41% | 4,790,800 |
| 5/2/2026 | 14.500đ | 15.800đ | 15.800đ | 14.500đ | ↓ 3.65% | 5,082,500 |
| 4/2/2026 | 15.050đ | 15.050đ | 15.050đ | 15.050đ | ↑ 10.66% | 963,400 |
| 2/2/2026 | 13.600đ | 13.050đ | 13.700đ | 12.900đ | ↑ 4.21% | 1,783,700 |
| 30/1/2026 | 13.050đ | 13.050đ | 13.300đ | 13.000đ | 0.00% | 1,438,200 |
| 29/1/2026 | 13.050đ | 13.050đ | 13.100đ | 12.900đ | ↑ 0.77% | 777,000 |
| 28/1/2026 | 12.950đ | 12.950đ | 13.200đ | 12.750đ | ↑ 0.39% | 1,652,300 |
| 27/1/2026 | 12.900đ | 13.300đ | 13.300đ | 12.650đ | ↓ 2.27% | 1,919,200 |
| 26/1/2026 | 13.200đ | 13.900đ | 13.950đ | 13.150đ | ↑ 3.53% | 2,370,300 |
| 7/1/2026 | 12.750đ | 12.750đ | 12.750đ | 12.750đ | ↑ 1.59% | 100 |
| 6/1/2026 | 12.550đ | 12.600đ | 12.750đ | 11.850đ | ↑ 0.40% | 642,200 |
| 5/1/2026 | 12.500đ | 12.450đ | 12.900đ | 12.450đ | ↑ 1.21% | 983,400 |
| 31/12/2025 | 12.350đ | 12.450đ | 12.550đ | 12.300đ | ↑ 0.41% | 429,000 |
| 30/12/2025 | 12.300đ | 12.400đ | 12.500đ | 12.300đ | ↓ 0.40% | 314,400 |
| 29/12/2025 | 12.350đ | 12.300đ | 12.500đ | 12.300đ | 0.00% | 311,600 |
| 26/12/2025 | 12.350đ | 12.500đ | 12.550đ | 12.200đ | ↓ 1.59% | 696,900 |
| 25/12/2025 | 12.550đ | 12.600đ | 12.750đ | 12.550đ | ↓ 0.79% | 440,100 |
| 24/12/2025 | 12.650đ | 12.700đ | 12.700đ | 12.500đ | ↓ 0.39% | 415,700 |
| 23/12/2025 | 12.700đ | 12.600đ | 12.900đ | 12.600đ | 0.00% | 741,200 |
| 22/12/2025 | 12.700đ | 12.500đ | 12.750đ | 12.500đ | ↑ 1.60% | 539,600 |
| 19/12/2025 | 12.500đ | 12.600đ | 12.600đ | 12.400đ | 0.00% | 508,800 |
| 18/12/2025 | 12.500đ | 12.500đ | 12.600đ | 12.400đ | 0.00% | 360,800 |
| 17/12/2025 | 12.500đ | 12.500đ | 12.600đ | 12.450đ | 0.00% | 435,200 |
| 16/12/2025 | 12.500đ | 12.350đ | 12.600đ | 12.000đ | ↑ 1.63% | 1,028,500 |
| 15/12/2025 | 12.300đ | 12.350đ | 12.600đ | 12.300đ | ↓ 0.40% | 855,000 |
| 12/12/2025 | 12.350đ | 13.300đ | 13.300đ | 12.350đ | ↓ 6.44% | 1,978,800 |
| 11/12/2025 | 13.200đ | 13.150đ | 13.500đ | 13.150đ | ↓ 0.75% | 547,900 |
| 10/12/2025 | 13.300đ | 13.350đ | 13.600đ | 13.150đ | ↑ 1.14% | 751,200 |
| 9/12/2025 | 13.150đ | 13.550đ | 13.550đ | 13.000đ | ↓ 2.95% | 1,614,900 |
| 8/12/2025 | 13.550đ | 13.950đ | 14.050đ | 13.400đ | ↓ 2.87% | 1,651,700 |
| 5/12/2025 | 13.950đ | 13.950đ | 14.200đ | 13.550đ | ↑ 2.20% | 3,503,700 |
| 4/12/2025 | 13.650đ | 12.850đ | 13.650đ | 12.850đ | ↑ 6.64% | 2,957,900 |
| 3/12/2025 | 12.800đ | 12.800đ | 12.900đ | 12.800đ | 0.00% | 377,500 |
| 2/12/2025 | 12.800đ | 12.850đ | 12.850đ | 12.550đ | ↑ 0.79% | 511,000 |
| 1/12/2025 | 12.700đ | 12.900đ | 13.000đ | 12.700đ | 0.00% | 541,000 |
