Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 25/5/2026 | 3.290đ | 3.430đ | 3.430đ | 3.260đ | ↓ 1.79% | 78,500 |
| 22/5/2026 | 3.350đ | 3.420đ | 3.430đ | 3.340đ | ↓ 2.33% | 196,900 |
| 21/5/2026 | 3.430đ | 3.470đ | 3.470đ | 3.380đ | ↓ 0.87% | 107,600 |
| 20/5/2026 | 3.460đ | 3.470đ | 3.510đ | 3.410đ | ↓ 1.14% | 183,200 |
| 19/5/2026 | 3.500đ | 3.590đ | 3.630đ | 3.450đ | ↓ 2.51% | 171,900 |
| 18/5/2026 | 3.590đ | 3.720đ | 3.720đ | 3.560đ | ↓ 0.28% | 74,800 |
| 15/5/2026 | 3.600đ | 3.840đ | 3.850đ | 3.590đ | ↓ 6.74% | 877,500 |
| 14/5/2026 | 3.860đ | 3.830đ | 4.040đ | 3.610đ | ↑ 0.26% | 408,300 |
| 13/5/2026 | 3.850đ | 3.600đ | 3.850đ | 3.490đ | ↑ 6.94% | 728,900 |
| 12/5/2026 | 3.600đ | 3.540đ | 3.600đ | 3.470đ | ↑ 1.69% | 186,800 |
| 11/5/2026 | 3.540đ | 3.480đ | 3.560đ | 3.480đ | ↑ 1.14% | 193,200 |
| 8/5/2026 | 3.500đ | 3.560đ | 3.580đ | 3.490đ | ↓ 1.69% | 181,700 |
| 7/5/2026 | 3.560đ | 3.490đ | 3.670đ | 3.490đ | ↑ 2.01% | 214,500 |
| 6/5/2026 | 3.490đ | 3.500đ | 3.500đ | 3.480đ | ↓ 0.29% | 162,600 |
| 5/5/2026 | 3.500đ | 3.480đ | 3.500đ | 3.470đ | ↑ 0.57% | 333,700 |
| 4/5/2026 | 3.480đ | 3.510đ | 3.540đ | 3.470đ | ↓ 0.29% | 208,900 |
| 29/4/2026 | 3.490đ | 3.500đ | 3.550đ | 3.490đ | 0.00% | 156,100 |
| 28/4/2026 | 3.490đ | 3.500đ | 3.590đ | 3.480đ | 0.00% | 276,800 |
| 24/4/2026 | 3.490đ | 3.700đ | 3.800đ | 3.480đ | ↓ 6.43% | 563,200 |
| 23/4/2026 | 3.730đ | 3.800đ | 3.920đ | 3.620đ | ↓ 1.84% | 155,400 |
| 22/4/2026 | 3.800đ | 4.140đ | 4.140đ | 3.730đ | ↓ 1.81% | 1,202,700 |
| 21/4/2026 | 3.870đ | 3.870đ | 3.870đ | 3.870đ | ↑ 6.91% | 268,800 |
| 20/4/2026 | 3.620đ | 3.600đ | 3.630đ | 3.600đ | 0.00% | 306,700 |
| 17/4/2026 | 3.620đ | 3.620đ | 3.630đ | 3.600đ | 0.00% | 217,700 |
| 16/4/2026 | 3.620đ | 3.590đ | 3.640đ | 3.590đ | ↓ 0.28% | 170,800 |
| 15/4/2026 | 3.630đ | 3.740đ | 3.740đ | 3.600đ | ↓ 2.42% | 616,200 |
| 14/4/2026 | 3.720đ | 3.730đ | 3.770đ | 3.670đ | ↓ 0.27% | 313,800 |
| 13/4/2026 | 3.730đ | 3.660đ | 3.810đ | 3.610đ | ↓ 2.10% | 283,900 |
| 10/4/2026 | 3.810đ | 3.780đ | 3.930đ | 3.740đ | ↓ 3.05% | 547,200 |
| 9/4/2026 | 3.930đ | 4.090đ | 4.090đ | 3.930đ | ↓ 2.00% | 220,900 |
| 8/4/2026 | 4.010đ | 4.010đ | 4.010đ | 3.850đ | ↑ 6.93% | 926,900 |
| 7/4/2026 | 3.750đ | 3.870đ | 3.870đ | 3.590đ | ↓ 2.85% | 594,000 |
| 6/4/2026 | 3.860đ | 4.020đ | 4.060đ | 3.800đ | ↓ 3.98% | 236,300 |
| 3/4/2026 | 4.020đ | 4.150đ | 4.150đ | 4.000đ | ↓ 3.13% | 157,900 |
| 2/4/2026 | 4.150đ | 4.250đ | 4.250đ | 4.000đ | ↓ 2.12% | 356,200 |
| 1/4/2026 | 4.240đ | 4.260đ | 4.290đ | 4.220đ | 0.00% | 146,400 |
| 31/3/2026 | 4.240đ | 4.300đ | 4.300đ | 4.220đ | 0.00% | 214,500 |
| 30/3/2026 | 4.240đ | 4.330đ | 4.330đ | 4.230đ | ↓ 1.85% | 156,500 |
| 27/3/2026 | 4.320đ | 4.340đ | 4.340đ | 4.280đ | 0.00% | 157,900 |
| 26/3/2026 | 4.320đ | 4.330đ | 4.350đ | 4.290đ | ↑ 0.23% | 112,500 |
| 25/3/2026 | 4.310đ | 4.370đ | 4.400đ | 4.280đ | ↑ 0.23% | 108,400 |
| 24/3/2026 | 4.300đ | 4.260đ | 4.400đ | 4.260đ | ↑ 0.94% | 116,000 |
| 23/3/2026 | 4.260đ | 4.350đ | 4.500đ | 4.260đ | ↓ 6.99% | 290,700 |
| 20/3/2026 | 4.580đ | 4.770đ | 4.770đ | 4.580đ | ↓ 4.18% | 177,500 |
| 19/3/2026 | 4.780đ | 4.860đ | 4.860đ | 4.680đ | 0.00% | 52,800 |
| 18/3/2026 | 4.780đ | 4.790đ | 4.800đ | 4.750đ | ↓ 0.21% | 47,100 |
| 17/3/2026 | 4.790đ | 4.800đ | 4.840đ | 4.750đ | 0.00% | 81,400 |
| 16/3/2026 | 4.790đ | 4.820đ | 4.820đ | 4.710đ | ↓ 0.62% | 75,200 |
| 13/3/2026 | 4.820đ | 4.750đ | 4.820đ | 4.640đ | ↑ 2.77% | 68,700 |
| 12/3/2026 | 4.690đ | 4.880đ | 4.890đ | 4.690đ | ↓ 1.88% | 78,700 |
| 11/3/2026 | 4.780đ | 4.580đ | 4.780đ | 4.580đ | ↑ 4.14% | 133,100 |
| 10/3/2026 | 4.590đ | 4.560đ | 4.730đ | 4.520đ | ↑ 0.66% | 144,800 |
| 9/3/2026 | 4.560đ | 4.850đ | 4.870đ | 4.560đ | ↓ 6.94% | 341,400 |
| 6/3/2026 | 4.900đ | 4.930đ | 5.000đ | 4.890đ | ↓ 0.41% | 87,900 |
| 5/3/2026 | 4.920đ | 5.000đ | 5.090đ | 4.860đ | ↓ 1.60% | 89,900 |
| 4/3/2026 | 5.000đ | 4.970đ | 5.160đ | 4.900đ | ↑ 0.81% | 184,100 |
| 3/3/2026 | 4.960đ | 4.860đ | 5.100đ | 4.860đ | ↓ 4.80% | 261,800 |
| 2/3/2026 | 5.210đ | 5.210đ | 5.310đ | 5.210đ | ↓ 6.96% | 574,100 |
| 27/2/2026 | 5.600đ | 5.500đ | 5.690đ | 5.430đ | ↓ 1.58% | 184,800 |
| 26/2/2026 | 5.690đ | 5.700đ | 5.700đ | 5.430đ | ↑ 6.75% | 532,100 |
| 25/2/2026 | 5.330đ | 5.000đ | 5.330đ | 4.960đ | ↑ 6.81% | 484,000 |
| 24/2/2026 | 4.990đ | 5.000đ | 5.020đ | 4.960đ | ↓ 0.20% | 124,800 |
| 23/2/2026 | 5.000đ | 5.000đ | 5.030đ | 4.910đ | ↑ 1.01% | 143,000 |
| 13/2/2026 | 4.950đ | 4.850đ | 4.950đ | 4.830đ | ↑ 2.06% | 87,800 |
| 12/2/2026 | 4.850đ | 4.830đ | 4.870đ | 4.830đ | 0.00% | 53,500 |
| 11/2/2026 | 4.850đ | 4.790đ | 4.870đ | 4.780đ | ↑ 0.62% | 218,300 |
| 10/2/2026 | 4.820đ | 4.850đ | 4.870đ | 4.800đ | ↓ 0.41% | 71,700 |
| 9/2/2026 | 4.840đ | 4.800đ | 4.840đ | 4.730đ | ↑ 0.41% | 139,200 |
| 6/2/2026 | 4.820đ | 4.950đ | 4.950đ | 4.810đ | ↓ 2.63% | 185,800 |
| 5/2/2026 | 4.950đ | 5.000đ | 5.000đ | 4.910đ | ↓ 1.00% | 120,000 |
| 4/2/2026 | 5.000đ | 5.000đ | 5.090đ | 4.910đ | 0.00% | 154,700 |
| 3/2/2026 | 5.000đ | 5.000đ | 5.010đ | 4.990đ | 0.00% | 35,300 |
| 2/2/2026 | 5.000đ | 4.870đ | 5.090đ | 4.870đ | ↓ 4.40% | 570,600 |
| 30/1/2026 | 5.230đ | 5.260đ | 5.260đ | 5.100đ | ↑ 1.16% | 85,700 |
| 29/1/2026 | 5.170đ | 5.030đ | 5.170đ | 5.030đ | ↑ 2.78% | 134,800 |
| 28/1/2026 | 5.030đ | 5.120đ | 5.220đ | 5.030đ | ↓ 1.37% | 120,500 |
| 27/1/2026 | 5.100đ | 5.280đ | 5.280đ | 5.100đ | ↓ 3.41% | 135,900 |
| 26/1/2026 | 5.280đ | 5.360đ | 5.390đ | 5.220đ | ↓ 1.12% | 74,600 |
| 23/1/2026 | 5.340đ | 5.380đ | 5.380đ | 5.320đ | ↑ 9.65% | 54,800 |
| 6/1/2026 | 4.870đ | 5.000đ | 5.010đ | 4.870đ | ↓ 1.81% | 129,200 |
| 5/1/2026 | 4.960đ | 5.020đ | 5.050đ | 4.960đ | ↓ 1.20% | 221,400 |
| 31/12/2025 | 5.020đ | 5.050đ | 5.110đ | 5.000đ | ↓ 0.59% | 173,600 |
| 30/12/2025 | 5.050đ | 5.100đ | 5.130đ | 5.020đ | ↓ 0.98% | 54,500 |
| 29/12/2025 | 5.100đ | 5.000đ | 5.110đ | 4.980đ | ↑ 2.00% | 103,500 |
| 26/12/2025 | 5.000đ | 5.120đ | 5.150đ | 4.980đ | ↓ 1.96% | 220,300 |
| 25/12/2025 | 5.100đ | 5.100đ | 5.330đ | 5.060đ | ↑ 0.59% | 238,100 |
| 24/12/2025 | 5.070đ | 5.380đ | 5.380đ | 5.070đ | ↓ 5.06% | 242,000 |
| 23/12/2025 | 5.340đ | 5.290đ | 5.490đ | 5.280đ | ↑ 1.14% | 150,900 |
| 22/12/2025 | 5.280đ | 5.190đ | 5.300đ | 5.170đ | ↑ 2.13% | 143,100 |
| 19/12/2025 | 5.170đ | 5.410đ | 5.410đ | 5.100đ | ↓ 4.44% | 381,300 |
| 18/12/2025 | 5.410đ | 5.620đ | 5.640đ | 5.290đ | ↓ 3.74% | 513,600 |
| 17/12/2025 | 5.620đ | 5.700đ | 5.700đ | 5.500đ | ↓ 0.88% | 260,100 |
| 16/12/2025 | 5.670đ | 5.710đ | 5.710đ | 5.600đ | ↑ 1.07% | 105,900 |
| 15/12/2025 | 5.610đ | 5.600đ | 5.750đ | 5.600đ | ↑ 0.54% | 131,800 |
| 12/12/2025 | 5.580đ | 6.000đ | 6.040đ | 5.580đ | ↓ 7.00% | 284,500 |
| 11/12/2025 | 6.000đ | 6.010đ | 6.060đ | 6.000đ | 0.00% | 114,800 |
| 10/12/2025 | 6.000đ | 6.070đ | 6.100đ | 6.000đ | ↓ 1.32% | 99,600 |
| 9/12/2025 | 6.080đ | 6.080đ | 6.140đ | 6.000đ | ↓ 0.98% | 237,700 |
| 8/12/2025 | 6.140đ | 6.170đ | 6.170đ | 6.080đ | ↓ 0.16% | 66,400 |
| 5/12/2025 | 6.150đ | 6.150đ | 6.180đ | 6.120đ | 0.00% | 94,800 |
| 4/12/2025 | 6.150đ | 6.110đ | 6.190đ | 6.080đ | ↑ 1.15% | 98,600 |
| 3/12/2025 | 6.080đ | 6.070đ | 6.120đ | 6.050đ | 0.00% | 149,600 |
| 2/12/2025 | 6.080đ | 6.200đ | 6.200đ | 5.940đ | ↓ 1.94% | 308,500 |
| 1/12/2025 | 6.200đ | 6.160đ | 6.280đ | 6.150đ | 0.00% | 133,600 |
