VPI Dữ liệu lịch sử - Giá, Khối lượng & Hiệu suất

Bạn có muốn cập nhật thông tin về tiền điện tử?

Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.

Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.

Dữ liệu Lịch sử Công ty cổ phần Đầu tư Văn Phú - Invest

(*) Tất cả giá trị đều tính theo VNĐ.

Ngày	Lần cuối	Mở	Cao	Thấp	%T.đổi	Khối lượng
28/5/2026	62.100đ	62.400đ	62.400đ	61.600đ	↓ 0.32%	1,709,500
27/5/2026	62.300đ	60.900đ	62.500đ	60.500đ	↑ 2.47%	1,772,200
26/5/2026	60.800đ	61.000đ	61.500đ	60.600đ	↓ 0.33%	1,684,200
25/5/2026	61.000đ	59.200đ	62.100đ	59.200đ	↑ 3.04%	2,331,200
22/5/2026	59.200đ	60.000đ	60.100đ	58.500đ	↓ 1.33%	2,447,000
21/5/2026	60.000đ	61.000đ	61.100đ	59.900đ	↓ 1.64%	2,039,700
20/5/2026	61.000đ	62.800đ	62.800đ	60.900đ	↓ 2.87%	3,093,600
19/5/2026	62.800đ	63.000đ	63.500đ	62.100đ	↓ 0.32%	3,972,900
18/5/2026	63.000đ	62.000đ	63.500đ	61.000đ	↑ 1.78%	4,027,600
15/5/2026	61.900đ	62.100đ	62.300đ	61.600đ	↓ 0.32%	1,910,000
14/5/2026	62.100đ	61.300đ	63.500đ	61.200đ	↑ 0.81%	5,772,800
13/5/2026	61.600đ	62.000đ	62.000đ	61.200đ	↓ 0.65%	3,961,600
12/5/2026	62.000đ	60.000đ	62.100đ	58.900đ	↑ 3.16%	7,502,600
11/5/2026	60.100đ	61.500đ	61.600đ	60.000đ	↓ 2.28%	7,041,200
8/5/2026	61.500đ	61.100đ	61.500đ	60.000đ	↑ 0.82%	9,739,700
7/5/2026	61.000đ	60.100đ	62.000đ	59.900đ	↑ 0.49%	4,763,300
6/5/2026	60.700đ	62.600đ	62.700đ	60.500đ	↓ 2.88%	6,075,900
5/5/2026	62.500đ	61.300đ	62.500đ	60.900đ	↑ 1.96%	6,380,300
4/5/2026	61.300đ	61.400đ	62.000đ	61.000đ	↓ 0.16%	331,100
29/4/2026	61.400đ	61.000đ	61.400đ	59.500đ	↑ 0.66%	4,229,000
28/4/2026	61.000đ	59.600đ	61.600đ	59.500đ	↑ 2.01%	4,602,700
24/4/2026	59.800đ	58.500đ	59.800đ	58.100đ	↑ 1.01%	5,508,700
23/4/2026	59.200đ	58.800đ	59.900đ	58.300đ	↑ 0.34%	5,693,100
22/4/2026	59.000đ	60.900đ	61.300đ	58.800đ	↓ 3.12%	5,967,100
21/4/2026	60.900đ	60.600đ	62.100đ	60.500đ	↑ 0.16%	7,934,600
20/4/2026	60.800đ	61.100đ	61.500đ	60.800đ	↓ 1.14%	5,298,000
17/4/2026	61.500đ	58.700đ	61.600đ	58.500đ	↑ 4.24%	4,818,600
16/4/2026	59.000đ	58.800đ	59.200đ	58.600đ	↑ 0.34%	613,700
15/4/2026	58.800đ	58.300đ	59.000đ	58.000đ	↑ 0.86%	633,400
14/4/2026	58.300đ	56.900đ	58.500đ	56.900đ	↑ 2.28%	833,300
13/4/2026	57.000đ	56.500đ	57.200đ	56.000đ	↑ 0.88%	611,900
10/4/2026	56.500đ	56.900đ	57.000đ	56.000đ	↓ 0.70%	838,800
9/4/2026	56.900đ	57.700đ	57.700đ	56.000đ	↓ 1.90%	800,900
8/4/2026	58.000đ	58.000đ	58.100đ	57.500đ	↑ 0.69%	733,200
7/4/2026	57.600đ	57.500đ	57.600đ	55.900đ	0.00%	824,800
6/4/2026	57.600đ	58.000đ	58.800đ	57.500đ	↓ 0.69%	808,200
3/4/2026	58.000đ	58.000đ	58.600đ	57.900đ	↓ 0.34%	1,038,500
2/4/2026	58.200đ	58.400đ	58.500đ	57.900đ	↓ 0.34%	1,092,400
1/4/2026	58.400đ	57.500đ	58.600đ	57.400đ	↑ 1.57%	1,218,700
31/3/2026	57.500đ	57.500đ	57.500đ	56.700đ	0.00%	1,351,700
30/3/2026	57.500đ	57.100đ	57.600đ	55.900đ	0.00%	2,534,800
27/3/2026	57.500đ	57.000đ	57.600đ	55.500đ	↑ 1.05%	1,016,300
26/3/2026	56.900đ	58.300đ	58.600đ	56.000đ	↓ 1.73%	1,228,700
25/3/2026	57.900đ	57.900đ	58.500đ	57.200đ	0.00%	2,206,700
24/3/2026	57.900đ	56.700đ	58.100đ	56.000đ	↑ 3.39%	1,975,600
23/3/2026	56.000đ	58.000đ	58.200đ	55.300đ	↓ 3.45%	2,511,300
20/3/2026	58.000đ	58.700đ	58.900đ	57.800đ	↓ 1.69%	2,955,800
19/3/2026	59.000đ	57.100đ	59.000đ	56.900đ	↑ 2.43%	3,054,600
18/3/2026	57.600đ	58.100đ	59.100đ	57.400đ	↓ 1.03%	2,790,800
17/3/2026	58.200đ	58.100đ	59.000đ	57.900đ	↓ 0.17%	2,655,400
16/3/2026	58.300đ	58.600đ	58.700đ	57.800đ	↓ 0.68%	2,910,700
13/3/2026	58.700đ	57.700đ	58.800đ	57.300đ	↑ 1.21%	2,579,800
12/3/2026	58.000đ	58.400đ	58.500đ	57.800đ	↓ 0.85%	3,202,000
11/3/2026	58.500đ	56.300đ	58.600đ	56.300đ	↑ 3.54%	2,698,800
10/3/2026	56.500đ	55.500đ	56.600đ	55.200đ	↑ 1.80%	3,486,700
9/3/2026	55.500đ	56.000đ	56.500đ	54.700đ	↓ 2.97%	3,186,900
6/3/2026	57.200đ	57.600đ	59.000đ	57.100đ	↓ 1.04%	2,170,300
5/3/2026	57.800đ	57.100đ	58.000đ	56.800đ	↑ 1.05%	1,770,900
4/3/2026	57.200đ	56.900đ	57.200đ	55.300đ	↑ 0.53%	1,374,400
3/3/2026	56.900đ	57.300đ	57.600đ	56.000đ	↓ 0.70%	899,700
2/3/2026	57.300đ	57.100đ	57.800đ	56.700đ	↓ 2.05%	1,284,700
27/2/2026	58.500đ	59.800đ	60.000đ	58.400đ	↓ 2.34%	1,053,600
26/2/2026	59.900đ	59.700đ	60.100đ	58.500đ	↓ 0.17%	1,545,100
25/2/2026	60.000đ	60.900đ	61.000đ	59.700đ	↓ 1.48%	1,189,900
24/2/2026	60.900đ	60.700đ	61.200đ	60.500đ	0.00%	1,159,100
23/2/2026	60.900đ	60.100đ	61.100đ	59.700đ	↑ 1.50%	951,400
13/2/2026	60.000đ	59.700đ	62.300đ	59.000đ	↑ 0.50%	1,163,600
12/2/2026	59.700đ	59.700đ	60.000đ	59.000đ	0.00%	1,585,400
11/2/2026	59.700đ	59.000đ	60.000đ	58.000đ	↑ 1.02%	1,665,000
10/2/2026	59.100đ	58.500đ	59.100đ	57.500đ	↑ 0.85%	2,009,300
9/2/2026	58.600đ	56.700đ	58.600đ	56.300đ	↑ 3.17%	1,387,600
6/2/2026	56.800đ	56.600đ	56.800đ	55.700đ	↑ 0.35%	1,072,800
5/2/2026	56.600đ	55.100đ	56.800đ	54.500đ	↑ 2.54%	1,062,800
4/2/2026	55.200đ	54.700đ	55.200đ	54.400đ	↑ 0.91%	845,700
3/2/2026	54.700đ	53.800đ	54.800đ	53.800đ	↑ 1.67%	279,700
2/2/2026	53.800đ	53.800đ	53.900đ	53.200đ	↓ 0.19%	1,217,200
30/1/2026	53.900đ	52.300đ	54.100đ	52.200đ	↑ 1.70%	1,758,900
29/1/2026	53.000đ	53.200đ	53.400đ	52.400đ	↓ 0.19%	1,556,400
28/1/2026	53.100đ	52.500đ	54.000đ	52.100đ	↓ 0.75%	1,237,200
27/1/2026	53.500đ	53.500đ	53.800đ	52.500đ	↓ 0.56%	1,279,800
26/1/2026	53.800đ	54.700đ	54.900đ	53.400đ	↓ 1.65%	1,128,700
23/1/2026	54.700đ	55.400đ	55.800đ	54.500đ	↓ 2.32%	542,900
6/1/2026	56.000đ	57.700đ	58.000đ	55.600đ	↓ 2.61%	2,260,400
5/1/2026	57.500đ	57.900đ	58.600đ	57.400đ	↓ 0.69%	1,757,600
31/12/2025	57.900đ	58.000đ	58.100đ	57.600đ	↓ 0.69%	1,854,800
30/12/2025	58.300đ	58.000đ	58.500đ	57.500đ	↑ 0.52%	1,597,300
29/12/2025	58.000đ	59.500đ	59.600đ	57.900đ	↓ 2.52%	1,854,200
26/12/2025	59.500đ	61.100đ	61.100đ	59.400đ	↓ 2.78%	2,118,900
25/12/2025	61.200đ	61.300đ	61.400đ	60.700đ	↓ 0.33%	1,714,700
24/12/2025	61.400đ	60.500đ	62.000đ	60.300đ	↑ 1.32%	1,499,200
23/12/2025	60.600đ	60.100đ	60.900đ	59.800đ	↑ 0.66%	1,795,300
22/12/2025	60.200đ	59.500đ	60.200đ	59.300đ	↑ 1.18%	1,730,100
19/12/2025	59.500đ	57.700đ	59.800đ	57.700đ	↑ 3.12%	1,472,800
18/12/2025	57.700đ	59.400đ	59.400đ	57.500đ	↓ 2.86%	2,150,400
17/12/2025	59.400đ	59.500đ	59.800đ	58.600đ	↓ 0.17%	1,867,500
16/12/2025	59.500đ	59.000đ	59.700đ	58.900đ	↑ 0.85%	1,990,700
15/12/2025	59.000đ	56.000đ	59.200đ	56.000đ	↑ 3.33%	2,037,800
12/12/2025	57.100đ	59.100đ	59.300đ	57.000đ	↓ 3.87%	1,756,000
11/12/2025	59.400đ	59.400đ	59.700đ	58.300đ	0.00%	1,925,100
10/12/2025	59.400đ	58.500đ	59.400đ	57.900đ	↑ 2.06%	1,750,500
9/12/2025	58.200đ	58.600đ	58.700đ	57.400đ	0.00%	2,121,600
8/12/2025	58.200đ	57.500đ	58.800đ	57.200đ	↑ 1.22%	1,605,100
5/12/2025	57.500đ	57.000đ	57.600đ	56.800đ	↑ 0.88%	1,296,300
4/12/2025	57.000đ	55.000đ	57.100đ	54.600đ	↑ 3.64%	2,707,700
3/12/2025	55.000đ	54.800đ	55.400đ	54.500đ	0.00%	2,500,000
2/12/2025	55.000đ	54.700đ	55.100đ	54.400đ	↓ 0.18%	2,589,800
1/12/2025	55.100đ	55.700đ	55.800đ	54.800đ	0.00%	2,621,100

Thấp nhất:52.100đ

Cao nhất:63.500đ

Chênh lệch:11.400đ

Trung bình:58.548,6đ

% Thay đổi:+33.59%

Dữ liệu Lịch sử Công ty cổ phần Đầu tư Văn Phú - Invest

(*) Tất cả giá trị đều tính theo VNĐ.

Ngày	Lần cuối	Mở	Cao	Thấp	%T.đổi	Khối lượng
28/5/2026	62.100đ	62.400đ	62.400đ	61.600đ	↓ 0.32%	1,709,500
27/5/2026	62.300đ	60.900đ	62.500đ	60.500đ	↑ 2.47%	1,772,200
26/5/2026	60.800đ	61.000đ	61.500đ	60.600đ	↓ 0.33%	1,684,200
25/5/2026	61.000đ	59.200đ	62.100đ	59.200đ	↑ 3.04%	2,331,200
22/5/2026	59.200đ	60.000đ	60.100đ	58.500đ	↓ 1.33%	2,447,000
21/5/2026	60.000đ	61.000đ	61.100đ	59.900đ	↓ 1.64%	2,039,700
20/5/2026	61.000đ	62.800đ	62.800đ	60.900đ	↓ 2.87%	3,093,600
19/5/2026	62.800đ	63.000đ	63.500đ	62.100đ	↓ 0.32%	3,972,900
18/5/2026	63.000đ	62.000đ	63.500đ	61.000đ	↑ 1.78%	4,027,600
15/5/2026	61.900đ	62.100đ	62.300đ	61.600đ	↓ 0.32%	1,910,000
14/5/2026	62.100đ	61.300đ	63.500đ	61.200đ	↑ 0.81%	5,772,800
13/5/2026	61.600đ	62.000đ	62.000đ	61.200đ	↓ 0.65%	3,961,600
12/5/2026	62.000đ	60.000đ	62.100đ	58.900đ	↑ 3.16%	7,502,600
11/5/2026	60.100đ	61.500đ	61.600đ	60.000đ	↓ 2.28%	7,041,200
8/5/2026	61.500đ	61.100đ	61.500đ	60.000đ	↑ 0.82%	9,739,700
7/5/2026	61.000đ	60.100đ	62.000đ	59.900đ	↑ 0.49%	4,763,300
6/5/2026	60.700đ	62.600đ	62.700đ	60.500đ	↓ 2.88%	6,075,900
5/5/2026	62.500đ	61.300đ	62.500đ	60.900đ	↑ 1.96%	6,380,300
4/5/2026	61.300đ	61.400đ	62.000đ	61.000đ	↓ 0.16%	331,100
29/4/2026	61.400đ	61.000đ	61.400đ	59.500đ	↑ 0.66%	4,229,000
28/4/2026	61.000đ	59.600đ	61.600đ	59.500đ	↑ 2.01%	4,602,700
24/4/2026	59.800đ	58.500đ	59.800đ	58.100đ	↑ 1.01%	5,508,700
23/4/2026	59.200đ	58.800đ	59.900đ	58.300đ	↑ 0.34%	5,693,100
22/4/2026	59.000đ	60.900đ	61.300đ	58.800đ	↓ 3.12%	5,967,100
21/4/2026	60.900đ	60.600đ	62.100đ	60.500đ	↑ 0.16%	7,934,600
20/4/2026	60.800đ	61.100đ	61.500đ	60.800đ	↓ 1.14%	5,298,000
17/4/2026	61.500đ	58.700đ	61.600đ	58.500đ	↑ 4.24%	4,818,600
16/4/2026	59.000đ	58.800đ	59.200đ	58.600đ	↑ 0.34%	613,700
15/4/2026	58.800đ	58.300đ	59.000đ	58.000đ	↑ 0.86%	633,400
14/4/2026	58.300đ	56.900đ	58.500đ	56.900đ	↑ 2.28%	833,300
13/4/2026	57.000đ	56.500đ	57.200đ	56.000đ	↑ 0.88%	611,900
10/4/2026	56.500đ	56.900đ	57.000đ	56.000đ	↓ 0.70%	838,800
9/4/2026	56.900đ	57.700đ	57.700đ	56.000đ	↓ 1.90%	800,900
8/4/2026	58.000đ	58.000đ	58.100đ	57.500đ	↑ 0.69%	733,200
7/4/2026	57.600đ	57.500đ	57.600đ	55.900đ	0.00%	824,800
6/4/2026	57.600đ	58.000đ	58.800đ	57.500đ	↓ 0.69%	808,200
3/4/2026	58.000đ	58.000đ	58.600đ	57.900đ	↓ 0.34%	1,038,500
2/4/2026	58.200đ	58.400đ	58.500đ	57.900đ	↓ 0.34%	1,092,400
1/4/2026	58.400đ	57.500đ	58.600đ	57.400đ	↑ 1.57%	1,218,700
31/3/2026	57.500đ	57.500đ	57.500đ	56.700đ	0.00%	1,351,700
30/3/2026	57.500đ	57.100đ	57.600đ	55.900đ	0.00%	2,534,800
27/3/2026	57.500đ	57.000đ	57.600đ	55.500đ	↑ 1.05%	1,016,300
26/3/2026	56.900đ	58.300đ	58.600đ	56.000đ	↓ 1.73%	1,228,700
25/3/2026	57.900đ	57.900đ	58.500đ	57.200đ	0.00%	2,206,700
24/3/2026	57.900đ	56.700đ	58.100đ	56.000đ	↑ 3.39%	1,975,600
23/3/2026	56.000đ	58.000đ	58.200đ	55.300đ	↓ 3.45%	2,511,300
20/3/2026	58.000đ	58.700đ	58.900đ	57.800đ	↓ 1.69%	2,955,800
19/3/2026	59.000đ	57.100đ	59.000đ	56.900đ	↑ 2.43%	3,054,600
18/3/2026	57.600đ	58.100đ	59.100đ	57.400đ	↓ 1.03%	2,790,800
17/3/2026	58.200đ	58.100đ	59.000đ	57.900đ	↓ 0.17%	2,655,400
16/3/2026	58.300đ	58.600đ	58.700đ	57.800đ	↓ 0.68%	2,910,700
13/3/2026	58.700đ	57.700đ	58.800đ	57.300đ	↑ 1.21%	2,579,800
12/3/2026	58.000đ	58.400đ	58.500đ	57.800đ	↓ 0.85%	3,202,000
11/3/2026	58.500đ	56.300đ	58.600đ	56.300đ	↑ 3.54%	2,698,800
10/3/2026	56.500đ	55.500đ	56.600đ	55.200đ	↑ 1.80%	3,486,700
9/3/2026	55.500đ	56.000đ	56.500đ	54.700đ	↓ 2.97%	3,186,900
6/3/2026	57.200đ	57.600đ	59.000đ	57.100đ	↓ 1.04%	2,170,300
5/3/2026	57.800đ	57.100đ	58.000đ	56.800đ	↑ 1.05%	1,770,900
4/3/2026	57.200đ	56.900đ	57.200đ	55.300đ	↑ 0.53%	1,374,400
3/3/2026	56.900đ	57.300đ	57.600đ	56.000đ	↓ 0.70%	899,700
2/3/2026	57.300đ	57.100đ	57.800đ	56.700đ	↓ 2.05%	1,284,700
27/2/2026	58.500đ	59.800đ	60.000đ	58.400đ	↓ 2.34%	1,053,600
26/2/2026	59.900đ	59.700đ	60.100đ	58.500đ	↓ 0.17%	1,545,100
25/2/2026	60.000đ	60.900đ	61.000đ	59.700đ	↓ 1.48%	1,189,900
24/2/2026	60.900đ	60.700đ	61.200đ	60.500đ	0.00%	1,159,100
23/2/2026	60.900đ	60.100đ	61.100đ	59.700đ	↑ 1.50%	951,400
13/2/2026	60.000đ	59.700đ	62.300đ	59.000đ	↑ 0.50%	1,163,600
12/2/2026	59.700đ	59.700đ	60.000đ	59.000đ	0.00%	1,585,400
11/2/2026	59.700đ	59.000đ	60.000đ	58.000đ	↑ 1.02%	1,665,000
10/2/2026	59.100đ	58.500đ	59.100đ	57.500đ	↑ 0.85%	2,009,300
9/2/2026	58.600đ	56.700đ	58.600đ	56.300đ	↑ 3.17%	1,387,600
6/2/2026	56.800đ	56.600đ	56.800đ	55.700đ	↑ 0.35%	1,072,800
5/2/2026	56.600đ	55.100đ	56.800đ	54.500đ	↑ 2.54%	1,062,800
4/2/2026	55.200đ	54.700đ	55.200đ	54.400đ	↑ 0.91%	845,700
3/2/2026	54.700đ	53.800đ	54.800đ	53.800đ	↑ 1.67%	279,700
2/2/2026	53.800đ	53.800đ	53.900đ	53.200đ	↓ 0.19%	1,217,200
30/1/2026	53.900đ	52.300đ	54.100đ	52.200đ	↑ 1.70%	1,758,900
29/1/2026	53.000đ	53.200đ	53.400đ	52.400đ	↓ 0.19%	1,556,400
28/1/2026	53.100đ	52.500đ	54.000đ	52.100đ	↓ 0.75%	1,237,200
27/1/2026	53.500đ	53.500đ	53.800đ	52.500đ	↓ 0.56%	1,279,800
26/1/2026	53.800đ	54.700đ	54.900đ	53.400đ	↓ 1.65%	1,128,700
23/1/2026	54.700đ	55.400đ	55.800đ	54.500đ	↓ 2.32%	542,900
6/1/2026	56.000đ	57.700đ	58.000đ	55.600đ	↓ 2.61%	2,260,400
5/1/2026	57.500đ	57.900đ	58.600đ	57.400đ	↓ 0.69%	1,757,600
31/12/2025	57.900đ	58.000đ	58.100đ	57.600đ	↓ 0.69%	1,854,800
30/12/2025	58.300đ	58.000đ	58.500đ	57.500đ	↑ 0.52%	1,597,300
29/12/2025	58.000đ	59.500đ	59.600đ	57.900đ	↓ 2.52%	1,854,200
26/12/2025	59.500đ	61.100đ	61.100đ	59.400đ	↓ 2.78%	2,118,900
25/12/2025	61.200đ	61.300đ	61.400đ	60.700đ	↓ 0.33%	1,714,700
24/12/2025	61.400đ	60.500đ	62.000đ	60.300đ	↑ 1.32%	1,499,200
23/12/2025	60.600đ	60.100đ	60.900đ	59.800đ	↑ 0.66%	1,795,300
22/12/2025	60.200đ	59.500đ	60.200đ	59.300đ	↑ 1.18%	1,730,100
19/12/2025	59.500đ	57.700đ	59.800đ	57.700đ	↑ 3.12%	1,472,800
18/12/2025	57.700đ	59.400đ	59.400đ	57.500đ	↓ 2.86%	2,150,400
17/12/2025	59.400đ	59.500đ	59.800đ	58.600đ	↓ 0.17%	1,867,500
16/12/2025	59.500đ	59.000đ	59.700đ	58.900đ	↑ 0.85%	1,990,700
15/12/2025	59.000đ	56.000đ	59.200đ	56.000đ	↑ 3.33%	2,037,800
12/12/2025	57.100đ	59.100đ	59.300đ	57.000đ	↓ 3.87%	1,756,000
11/12/2025	59.400đ	59.400đ	59.700đ	58.300đ	0.00%	1,925,100
10/12/2025	59.400đ	58.500đ	59.400đ	57.900đ	↑ 2.06%	1,750,500
9/12/2025	58.200đ	58.600đ	58.700đ	57.400đ	0.00%	2,121,600
8/12/2025	58.200đ	57.500đ	58.800đ	57.200đ	↑ 1.22%	1,605,100
5/12/2025	57.500đ	57.000đ	57.600đ	56.800đ	↑ 0.88%	1,296,300
4/12/2025	57.000đ	55.000đ	57.100đ	54.600đ	↑ 3.64%	2,707,700
3/12/2025	55.000đ	54.800đ	55.400đ	54.500đ	0.00%	2,500,000
2/12/2025	55.000đ	54.700đ	55.100đ	54.400đ	↓ 0.18%	2,589,800
1/12/2025	55.100đ	55.700đ	55.800đ	54.800đ	0.00%	2,621,100

Thấp nhất:52.100đ

Cao nhất:63.500đ

Chênh lệch:11.400đ

Trung bình:58.548,6đ

% Thay đổi:+33.59%

Cộng đồng

Bạn có muốn cập nhật thông tin về tiền điện tử?

Dữ liệu Lịch sử Công ty cổ phần Đầu tư Văn Phú - Invest

Dữ liệu Lịch sử Công ty cổ phần Đầu tư Văn Phú - Invest

Dữ liệu Lịch sử Công ty cổ phần Đầu tư Văn Phú - Invest

Dữ liệu Lịch sử Công ty cổ phần Đầu tư Văn Phú - Invest