Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 8/6/2026 | 89.000đ | 90.000đ | 91.000đ | 89.000đ | ↓ 2.73% | 612,700 |
| 5/6/2026 | 91.500đ | 90.600đ | 91.800đ | 90.300đ | ↑ 0.88% | 735,000 |
| 4/6/2026 | 90.700đ | 92.000đ | 92.600đ | 89.900đ | ↓ 1.41% | 613,800 |
| 3/6/2026 | 92.000đ | 89.800đ | 92.000đ | 88.200đ | 0.00% | 709,400 |
| 2/6/2026 | 92.000đ | 92.300đ | 93.000đ | 88.200đ | ↓ 0.22% | 957,300 |
| 1/6/2026 | 92.200đ | 93.600đ | 94.000đ | 91.900đ | ↓ 1.39% | 534,400 |
| 29/5/2026 | 93.500đ | 92.900đ | 93.500đ | 90.500đ | ↑ 1.85% | 723,100 |
| 28/5/2026 | 91.800đ | 90.800đ | 93.800đ | 90.000đ | ↑ 0.11% | 598,700 |
| 27/5/2026 | 91.700đ | 95.000đ | 95.300đ | 90.400đ | ↓ 4.18% | 708,500 |
| 26/5/2026 | 95.700đ | 96.000đ | 99.500đ | 94.000đ | 0.00% | 690,200 |
| 25/5/2026 | 95.700đ | 91.600đ | 96.600đ | 91.600đ | ↑ 2.46% | 885,700 |
| 22/5/2026 | 93.400đ | 93.400đ | 95.000đ | 92.000đ | ↓ 0.11% | 677,100 |
| 21/5/2026 | 93.500đ | 91.500đ | 94.200đ | 89.900đ | ↑ 2.07% | 990,900 |
| 20/5/2026 | 91.600đ | 91.500đ | 91.600đ | 88.000đ | ↑ 0.11% | 828,900 |
| 19/5/2026 | 91.500đ | 91.800đ | 91.800đ | 88.700đ | ↑ 1.22% | 851,800 |
| 18/5/2026 | 90.400đ | 87.600đ | 90.400đ | 86.700đ | ↑ 2.26% | 855,800 |
| 15/5/2026 | 88.400đ | 90.300đ | 90.300đ | 88.300đ | ↓ 1.56% | 570,800 |
| 14/5/2026 | 89.800đ | 89.000đ | 91.400đ | 86.200đ | ↓ 0.22% | 705,700 |
| 13/5/2026 | 90.000đ | 90.000đ | 90.000đ | 83.300đ | ↑ 0.56% | 1,288,900 |
| 12/5/2026 | 89.500đ | 88.000đ | 89.800đ | 86.300đ | ↑ 0.56% | 718,700 |
| 11/5/2026 | 89.000đ | 91.900đ | 92.000đ | 89.000đ | ↓ 2.73% | 682,000 |
| 8/5/2026 | 91.500đ | 92.000đ | 92.000đ | 89.000đ | 0.00% | 925,900 |
| 7/5/2026 | 91.500đ | 91.000đ | 92.000đ | 88.000đ | ↑ 1.67% | 1,412,800 |
| 6/5/2026 | 90.000đ | 89.000đ | 92.000đ | 89.000đ | ↑ 2.27% | 1,246,300 |
| 5/5/2026 | 88.000đ | 84.100đ | 90.300đ | 84.000đ | ↑ 3.29% | 1,894,100 |
| 4/5/2026 | 85.200đ | 85.000đ | 87.100đ | 83.700đ | ↓ 0.58% | 546,000 |
| 29/4/2026 | 85.700đ | 85.000đ | 87.900đ | 83.300đ | ↑ 1.66% | 650,300 |
| 28/4/2026 | 84.300đ | 81.500đ | 85.700đ | 80.800đ | ↑ 3.44% | 1,127,900 |
| 24/4/2026 | 81.500đ | 82.800đ | 84.000đ | 81.500đ | ↓ 2.40% | 813,300 |
| 23/4/2026 | 83.500đ | 85.200đ | 85.200đ | 82.000đ | ↓ 0.48% | 791,200 |
| 22/4/2026 | 83.900đ | 83.800đ | 85.000đ | 80.800đ | ↑ 0.24% | 824,400 |
| 21/4/2026 | 83.700đ | 85.900đ | 87.000đ | 83.600đ | ↓ 1.88% | 843,000 |
| 20/4/2026 | 85.300đ | 83.000đ | 86.800đ | 81.100đ | ↑ 3.02% | 1,278,300 |
| 17/4/2026 | 82.800đ | 86.100đ | 86.800đ | 81.800đ | ↓ 3.83% | 961,500 |
| 16/4/2026 | 86.100đ | 84.000đ | 88.000đ | 83.900đ | ↑ 2.50% | 1,782,800 |
| 15/4/2026 | 84.000đ | 80.900đ | 84.000đ | 79.700đ | ↑ 5.00% | 1,284,400 |
| 14/4/2026 | 80.000đ | 80.500đ | 81.400đ | 79.800đ | ↓ 0.25% | 305,400 |
| 13/4/2026 | 80.200đ | 79.100đ | 81.300đ | 79.100đ | ↓ 0.99% | 308,800 |
| 10/4/2026 | 81.000đ | 80.800đ | 81.300đ | 79.500đ | ↑ 1.25% | 352,700 |
| 9/4/2026 | 80.000đ | 83.500đ | 84.000đ | 80.000đ | ↓ 5.88% | 665,000 |
| 8/4/2026 | 85.000đ | 83.700đ | 85.500đ | 82.000đ | ↑ 3.79% | 554,200 |
| 7/4/2026 | 81.900đ | 82.000đ | 82.000đ | 78.800đ | ↓ 0.85% | 878,800 |
| 6/4/2026 | 82.600đ | 83.300đ | 84.200đ | 80.000đ | ↓ 0.72% | 785,600 |
| 3/4/2026 | 83.200đ | 83.500đ | 89.700đ | 83.200đ | ↓ 0.83% | 1,411,800 |
| 2/4/2026 | 83.900đ | 84.200đ | 84.200đ | 81.000đ | 0.00% | 740,200 |
| 1/4/2026 | 83.900đ | 86.000đ | 86.500đ | 83.400đ | ↑ 0.60% | 2,277,800 |
| 31/3/2026 | 83.400đ | 82.300đ | 84.500đ | 82.300đ | ↑ 0.12% | 310,000 |
| 30/3/2026 | 83.300đ | 81.700đ | 84.300đ | 80.000đ | ↑ 0.36% | 561,400 |
| 27/3/2026 | 83.000đ | 81.000đ | 83.000đ | 80.000đ | ↑ 1.47% | 468,000 |
| 26/3/2026 | 81.800đ | 83.000đ | 83.000đ | 80.500đ | ↓ 0.85% | 463,900 |
| 25/3/2026 | 82.500đ | 79.900đ | 82.500đ | 79.000đ | ↑ 4.04% | 505,100 |
| 24/3/2026 | 79.300đ | 79.000đ | 80.000đ | 76.100đ | ↑ 1.28% | 493,600 |
| 23/3/2026 | 78.300đ | 78.900đ | 78.900đ | 73.500đ | ↓ 0.89% | 601,300 |
| 20/3/2026 | 79.000đ | 80.600đ | 81.600đ | 78.600đ | ↓ 2.47% | 452,100 |
| 19/3/2026 | 81.000đ | 76.200đ | 81.300đ | 76.200đ | ↑ 4.11% | 944,400 |
| 18/3/2026 | 77.800đ | 76.400đ | 79.500đ | 76.400đ | ↑ 1.17% | 620,700 |
| 17/3/2026 | 76.900đ | 78.100đ | 79.000đ | 76.000đ | ↑ 0.39% | 368,600 |
| 16/3/2026 | 76.600đ | 77.800đ | 78.200đ | 75.900đ | ↓ 3.40% | 644,200 |
| 13/3/2026 | 79.300đ | 80.300đ | 81.500đ | 77.300đ | ↓ 1.25% | 767,100 |
| 12/3/2026 | 80.300đ | 76.500đ | 81.300đ | 76.100đ | ↑ 2.82% | 505,600 |
| 11/3/2026 | 78.100đ | 72.000đ | 78.100đ | 72.000đ | ↑ 6.99% | 1,382,600 |
| 10/3/2026 | 73.000đ | 73.400đ | 73.500đ | 67.000đ | ↑ 2.24% | 638,900 |
| 9/3/2026 | 71.400đ | 71.400đ | 76.100đ | 71.400đ | ↓ 6.91% | 1,635,200 |
| 6/3/2026 | 76.700đ | 75.400đ | 78.000đ | 74.900đ | ↑ 1.59% | 416,400 |
| 5/3/2026 | 75.500đ | 75.500đ | 78.700đ | 75.000đ | ↑ 1.62% | 813,100 |
| 4/3/2026 | 74.300đ | 75.900đ | 77.500đ | 73.900đ | ↓ 2.11% | 608,100 |
| 3/3/2026 | 75.900đ | 80.100đ | 80.200đ | 75.700đ | ↓ 5.24% | 727,900 |
| 2/3/2026 | 80.100đ | 82.000đ | 82.500đ | 80.100đ | ↓ 4.07% | 376,400 |
| 27/2/2026 | 83.500đ | 82.500đ | 84.100đ | 80.500đ | ↑ 2.20% | 217,500 |
| 26/2/2026 | 81.700đ | 79.900đ | 84.300đ | 79.600đ | ↑ 0.86% | 581,100 |
| 25/2/2026 | 81.000đ | 83.500đ | 83.600đ | 80.100đ | ↓ 2.99% | 686,300 |
| 24/2/2026 | 83.500đ | 84.200đ | 84.200đ | 83.500đ | ↓ 1.42% | 295,800 |
| 23/2/2026 | 84.700đ | 85.900đ | 85.900đ | 84.300đ | ↓ 1.05% | 322,500 |
| 13/2/2026 | 85.600đ | 85.400đ | 85.600đ | 83.100đ | ↑ 0.23% | 499,600 |
| 12/2/2026 | 85.400đ | 86.200đ | 86.200đ | 83.800đ | ↓ 0.70% | 523,500 |
| 11/2/2026 | 86.000đ | 84.500đ | 86.000đ | 83.400đ | ↑ 1.78% | 419,700 |
| 10/2/2026 | 84.500đ | 82.800đ | 86.600đ | 81.500đ | ↑ 1.81% | 455,700 |
| 9/2/2026 | 83.000đ | 81.100đ | 83.500đ | 81.100đ | 0.00% | 532,700 |
| 6/2/2026 | 83.000đ | 84.200đ | 87.500đ | 83.000đ | ↓ 3.49% | 592,800 |
| 5/2/2026 | 86.000đ | 85.500đ | 89.900đ | 83.700đ | ↑ 0.58% | 889,700 |
| 4/2/2026 | 85.500đ | 81.200đ | 85.500đ | 80.700đ | ↓ 1.50% | 541,200 |
| 2/2/2026 | 86.800đ | 91.900đ | 91.900đ | 86.800đ | ↓ 6.16% | 596,700 |
| 30/1/2026 | 92.500đ | 93.000đ | 93.200đ | 90.900đ | ↑ 0.54% | 750,300 |
| 29/1/2026 | 92.000đ | 89.900đ | 92.000đ | 88.200đ | ↑ 1.10% | 573,600 |
| 28/1/2026 | 91.000đ | 91.900đ | 91.900đ | 85.600đ | ↓ 0.98% | 1,265,100 |
| 27/1/2026 | 91.900đ | 93.500đ | 93.800đ | 91.000đ | ↓ 1.71% | 614,500 |
| 26/1/2026 | 93.500đ | 93.700đ | 94.200đ | 92.100đ | ↓ 10.53% | 435,300 |
| 6/1/2026 | 104.500đ | 102.000đ | 105.800đ | 101.100đ | ↑ 4.50% | 354,500 |
| 5/1/2026 | 100.000đ | 96.300đ | 100.700đ | 96.000đ | ↑ 6.16% | 1,927,300 |
| 31/12/2025 | 94.200đ | 91.500đ | 95.800đ | 88.000đ | ↑ 3.52% | 1,038,800 |
| 30/12/2025 | 91.000đ | 93.100đ | 94.000đ | 89.700đ | ↓ 3.19% | 977,300 |
| 29/12/2025 | 94.000đ | 92.100đ | 97.000đ | 91.600đ | ↑ 2.06% | 616,600 |
| 26/12/2025 | 92.100đ | 92.100đ | 95.000đ | 92.100đ | ↓ 6.97% | 1,119,700 |
| 25/12/2025 | 99.000đ | 100.000đ | 106.600đ | 99.000đ | ↓ 2.94% | 2,991,200 |
| 24/12/2025 | 102.000đ | 105.700đ | 105.700đ | 95.800đ | ↓ 0.97% | 2,024,800 |
| 23/12/2025 | 103.000đ | 99.000đ | 104.500đ | 98.100đ | ↑ 5.10% | 976,000 |
| 22/12/2025 | 98.000đ | 98.000đ | 99.000đ | 94.600đ | ↑ 4.48% | 1,051,800 |
| 19/12/2025 | 93.800đ | 90.000đ | 95.000đ | 88.000đ | ↑ 5.63% | 1,614,300 |
| 18/12/2025 | 88.800đ | 87.900đ | 90.500đ | 84.800đ | ↑ 1.02% | 1,180,700 |
| 17/12/2025 | 87.900đ | 85.000đ | 89.900đ | 84.400đ | ↑ 4.27% | 1,233,000 |
| 16/12/2025 | 84.300đ | 76.900đ | 84.300đ | 76.500đ | ↑ 6.98% | 1,390,200 |
| 15/12/2025 | 78.800đ | 80.500đ | 84.900đ | 78.800đ | ↓ 6.97% | 1,445,300 |
| 12/12/2025 | 84.700đ | 91.000đ | 92.000đ | 84.700đ | ↓ 6.92% | 1,920,200 |
| 11/12/2025 | 91.000đ | 89.200đ | 92.500đ | 89.100đ | ↓ 5.01% | 2,482,300 |
| 10/12/2025 | 95.800đ | 101.600đ | 101.900đ | 95.800đ | ↓ 6.99% | 2,473,200 |
| 9/12/2025 | 103.000đ | 108.000đ | 111.000đ | 101.500đ | ↓ 3.10% | 2,138,200 |
| 8/12/2025 | 106.300đ | 106.000đ | 110.000đ | 104.000đ | ↑ 2.21% | 2,081,000 |
| 5/12/2025 | 104.000đ | 101.000đ | 109.100đ | 101.000đ | ↑ 1.96% | 2,951,300 |
| 4/12/2025 | 102.000đ | 100.500đ | 105.500đ | 98.800đ | ↑ 2.00% | 1,077,600 |
| 3/12/2025 | 100.000đ | 106.000đ | 106.300đ | 99.500đ | ↓ 3.66% | 1,220,200 |
| 2/12/2025 | 103.800đ | 108.700đ | 108.700đ | 103.000đ | ↑ 2.17% | 2,995,400 |
| 1/12/2025 | 101.600đ | 96.200đ | 101.600đ | 96.200đ | 0.00% | 3,294,200 |
