Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 9.880đ | 9.300đ | 9.890đ | 8.910đ | ↑ 6.81% | 110,100 |
| 2/7/2026 | 9.250đ | 8.700đ | 9.250đ | 8.700đ | ↑ 5.71% | 25,600 |
| 1/7/2026 | 8.750đ | 8.670đ | 8.750đ | 8.650đ | ↑ 1.39% | 5,900 |
| 30/6/2026 | 8.630đ | 8.640đ | 8.640đ | 8.620đ | ↓ 0.12% | 1,100 |
| 29/6/2026 | 8.640đ | 8.470đ | 8.640đ | 8.450đ | ↑ 0.47% | 400 |
| 26/6/2026 | 8.600đ | 8.580đ | 8.600đ | 8.580đ | ↓ 0.23% | 1,000 |
| 25/6/2026 | 8.620đ | 8.440đ | 8.630đ | 8.440đ | ↓ 0.58% | 2,100 |
| 24/6/2026 | 8.670đ | 8.670đ | 8.680đ | 8.660đ | ↓ 0.46% | 3,400 |
| 23/6/2026 | 8.710đ | 8.850đ | 8.850đ | 8.470đ | ↑ 0.93% | 8,100 |
| 22/6/2026 | 8.630đ | 8.540đ | 8.650đ | 8.310đ | ↓ 0.35% | 3,200 |
| 19/6/2026 | 8.660đ | 8.550đ | 8.670đ | 8.550đ | ↑ 1.29% | 1,100 |
| 18/6/2026 | 8.550đ | 8.650đ | 8.650đ | 8.550đ | ↓ 1.04% | 900 |
| 17/6/2026 | 8.640đ | 8.650đ | 8.650đ | 8.640đ | ↓ 0.35% | 600 |
| 16/6/2026 | 8.670đ | 8.690đ | 8.690đ | 8.670đ | ↑ 0.12% | 2,300 |
| 15/6/2026 | 8.660đ | 8.600đ | 8.690đ | 8.600đ | ↑ 0.12% | 500 |
| 12/6/2026 | 8.650đ | 8.520đ | 8.650đ | 8.520đ | ↓ 0.35% | 600 |
| 11/6/2026 | 8.680đ | 8.600đ | 8.680đ | 8.600đ | 0.00% | 500 |
| 10/6/2026 | 8.680đ | 8.500đ | 8.700đ | 8.500đ | ↑ 0.93% | 2,300 |
| 8/6/2026 | 8.600đ | 8.600đ | 8.600đ | 8.600đ | 0.00% | 600 |
| 5/6/2026 | 8.600đ | 8.700đ | 8.700đ | 8.600đ | ↓ 1.15% | 1,400 |
| 4/6/2026 | 8.700đ | 8.700đ | 8.700đ | 8.700đ | ↑ 1.16% | 400 |
| 3/6/2026 | 8.600đ | 8.670đ | 8.670đ | 8.600đ | ↓ 0.81% | 5,800 |
| 2/6/2026 | 8.670đ | 8.680đ | 8.680đ | 8.470đ | ↓ 0.12% | 2,900 |
| 1/6/2026 | 8.680đ | 8.690đ | 8.720đ | 8.680đ | 0.00% | 3,400 |
| 29/5/2026 | 8.680đ | 8.680đ | 8.680đ | 8.610đ | 0.00% | 1,200 |
| 28/5/2026 | 8.680đ | 8.730đ | 8.750đ | 8.680đ | ↓ 0.57% | 3,500 |
| 27/5/2026 | 8.730đ | 8.700đ | 8.730đ | 8.700đ | ↑ 0.23% | 1,700 |
| 26/5/2026 | 8.710đ | 8.680đ | 8.740đ | 8.680đ | ↑ 0.23% | 3,100 |
| 25/5/2026 | 8.690đ | 8.790đ | 8.790đ | 8.690đ | ↑ 1.05% | 700 |
| 22/5/2026 | 8.600đ | 8.610đ | 8.610đ | 8.600đ | ↓ 0.35% | 1,000 |
| 21/5/2026 | 8.630đ | 8.620đ | 8.630đ | 8.620đ | 0.00% | 400 |
| 20/5/2026 | 8.630đ | 8.510đ | 8.630đ | 8.510đ | ↓ 0.80% | 7,800 |
| 19/5/2026 | 8.700đ | 8.560đ | 8.800đ | 8.560đ | ↑ 1.16% | 900 |
| 18/5/2026 | 8.600đ | 8.340đ | 8.640đ | 8.340đ | ↓ 1.15% | 5,700 |
| 15/5/2026 | 8.700đ | 8.750đ | 8.750đ | 8.690đ | ↓ 0.57% | 900 |
| 14/5/2026 | 8.750đ | 8.800đ | 8.800đ | 8.720đ | ↑ 0.46% | 1,700 |
| 13/5/2026 | 8.710đ | 8.750đ | 8.850đ | 8.600đ | ↓ 1.58% | 3,700 |
| 12/5/2026 | 8.850đ | 8.850đ | 8.850đ | 8.700đ | 0.00% | 2,200 |
| 11/5/2026 | 8.850đ | 8.860đ | 8.860đ | 8.480đ | ↓ 0.11% | 16,400 |
| 8/5/2026 | 8.860đ | 8.890đ | 8.890đ | 8.860đ | ↓ 0.23% | 4,600 |
| 7/5/2026 | 8.880đ | 9.150đ | 9.150đ | 8.880đ | ↑ 0.34% | 2,100 |
| 6/5/2026 | 8.850đ | 8.800đ | 8.850đ | 8.800đ | ↑ 0.57% | 1,000 |
| 5/5/2026 | 8.800đ | 8.810đ | 8.810đ | 8.800đ | ↓ 0.11% | 2,600 |
| 4/5/2026 | 8.810đ | 8.790đ | 8.810đ | 8.790đ | ↑ 1.73% | 2,200 |
| 29/4/2026 | 8.660đ | 8.910đ | 8.980đ | 8.660đ | ↓ 2.81% | 15,600 |
| 28/4/2026 | 8.910đ | 8.900đ | 8.950đ | 8.900đ | ↑ 0.11% | 2,400 |
| 24/4/2026 | 8.900đ | 9.140đ | 9.140đ | 8.800đ | 0.00% | 2,800 |
| 23/4/2026 | 8.900đ | 8.760đ | 8.900đ | 8.750đ | ↑ 1.71% | 6,700 |
| 22/4/2026 | 8.750đ | 8.760đ | 8.760đ | 8.750đ | ↓ 0.11% | 6,700 |
| 21/4/2026 | 8.760đ | 8.760đ | 8.800đ | 8.760đ | ↑ 0.81% | 4,600 |
| 20/4/2026 | 8.690đ | 9.050đ | 9.060đ | 8.620đ | ↓ 3.66% | 11,600 |
| 17/4/2026 | 9.020đ | 9.200đ | 9.200đ | 9.020đ | ↓ 1.96% | 10,000 |
| 16/4/2026 | 9.200đ | 9.190đ | 9.290đ | 9.150đ | ↑ 2.22% | 20,400 |
| 15/4/2026 | 9.000đ | 8.810đ | 9.000đ | 8.800đ | ↑ 1.12% | 13,200 |
| 14/4/2026 | 8.900đ | 8.900đ | 9.000đ | 8.870đ | ↑ 1.14% | 38,700 |
| 13/4/2026 | 8.800đ | 8.880đ | 8.880đ | 8.610đ | ↓ 0.90% | 8,100 |
| 10/4/2026 | 8.880đ | 8.630đ | 8.880đ | 8.630đ | 0.00% | 1,600 |
| 9/4/2026 | 8.880đ | 8.950đ | 8.950đ | 8.550đ | ↓ 0.78% | 9,700 |
| 8/4/2026 | 8.950đ | 8.880đ | 8.990đ | 8.810đ | ↑ 0.79% | 22,200 |
| 7/4/2026 | 8.880đ | 8.550đ | 8.990đ | 8.550đ | ↑ 3.26% | 19,800 |
| 6/4/2026 | 8.600đ | 8.500đ | 8.620đ | 8.500đ | ↑ 1.78% | 16,700 |
| 3/4/2026 | 8.450đ | 8.550đ | 8.550đ | 8.360đ | ↓ 0.59% | 8,600 |
| 2/4/2026 | 8.500đ | 8.500đ | 8.520đ | 8.500đ | ↑ 0.24% | 2,100 |
| 1/4/2026 | 8.480đ | 8.530đ | 8.530đ | 8.480đ | 0.00% | 1,200 |
| 31/3/2026 | 8.480đ | 8.500đ | 8.500đ | 8.480đ | ↓ 0.59% | 3,900 |
| 30/3/2026 | 8.530đ | 8.530đ | 8.530đ | 8.520đ | 0.00% | 4,400 |
| 27/3/2026 | 8.530đ | 8.220đ | 8.530đ | 8.220đ | ↑ 0.35% | 2,100 |
| 26/3/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | 0.00% | 500 |
| 25/3/2026 | 8.500đ | 8.600đ | 8.600đ | 8.500đ | 0.00% | 3,500 |
| 24/3/2026 | 8.500đ | 8.500đ | 8.500đ | 8.280đ | 0.00% | 1,600 |
| 23/3/2026 | 8.500đ | 8.500đ | 8.500đ | 8.310đ | 0.00% | 5,000 |
| 20/3/2026 | 8.500đ | 8.510đ | 8.510đ | 8.100đ | ↓ 0.12% | 11,000 |
| 19/3/2026 | 8.510đ | 8.580đ | 8.580đ | 8.490đ | ↓ 0.82% | 4,800 |
| 18/3/2026 | 8.580đ | 8.490đ | 8.580đ | 8.490đ | ↑ 1.06% | 1,300 |
| 17/3/2026 | 8.490đ | 8.650đ | 8.650đ | 8.490đ | ↓ 0.24% | 11,800 |
| 16/3/2026 | 8.510đ | 8.900đ | 8.900đ | 8.500đ | ↑ 0.12% | 3,600 |
| 13/3/2026 | 8.500đ | 8.550đ | 8.770đ | 8.500đ | ↑ 0.83% | 8,100 |
| 12/3/2026 | 8.430đ | 8.400đ | 8.500đ | 8.200đ | ↑ 2.80% | 24,700 |
| 11/3/2026 | 8.200đ | 8.200đ | 8.350đ | 8.200đ | 0.00% | 4,100 |
| 10/3/2026 | 8.200đ | 8.450đ | 8.450đ | 8.200đ | ↓ 2.96% | 9,400 |
| 9/3/2026 | 8.450đ | 8.310đ | 8.450đ | 8.190đ | ↓ 3.98% | 25,700 |
| 6/3/2026 | 8.800đ | 8.990đ | 8.990đ | 8.800đ | ↓ 0.56% | 7,800 |
| 5/3/2026 | 8.850đ | 8.800đ | 8.850đ | 8.800đ | ↑ 0.57% | 9,400 |
| 4/3/2026 | 8.800đ | 8.900đ | 8.900đ | 8.670đ | ↓ 1.12% | 11,300 |
| 3/3/2026 | 8.900đ | 9.000đ | 9.000đ | 8.750đ | ↓ 1.11% | 6,600 |
| 2/3/2026 | 9.000đ | 8.500đ | 9.090đ | 8.500đ | ↓ 0.88% | 19,600 |
| 27/2/2026 | 9.080đ | 9.100đ | 9.100đ | 9.000đ | ↑ 0.89% | 18,700 |
| 26/2/2026 | 9.000đ | 9.140đ | 9.140đ | 9.000đ | ↓ 1.10% | 8,700 |
| 25/2/2026 | 9.100đ | 9.260đ | 9.260đ | 9.000đ | 0.00% | 4,400 |
| 24/2/2026 | 9.100đ | 9.050đ | 9.180đ | 9.020đ | ↓ 0.98% | 14,400 |
| 23/2/2026 | 9.190đ | 9.000đ | 9.190đ | 9.000đ | ↑ 2.11% | 5,100 |
| 13/2/2026 | 9.000đ | 9.000đ | 9.000đ | 8.970đ | ↑ 1.12% | 8,300 |
| 12/2/2026 | 8.900đ | 8.900đ | 8.910đ | 8.900đ | 0.00% | 900 |
| 11/2/2026 | 8.900đ | 8.830đ | 9.000đ | 8.830đ | ↑ 0.79% | 3,900 |
| 10/2/2026 | 8.830đ | 8.900đ | 8.900đ | 8.810đ | ↓ 0.79% | 8,000 |
| 9/2/2026 | 8.900đ | 8.960đ | 8.960đ | 8.900đ | ↓ 0.67% | 2,000 |
| 6/2/2026 | 8.960đ | 9.100đ | 9.110đ | 8.950đ | ↓ 1.65% | 15,300 |
| 5/2/2026 | 9.110đ | 9.110đ | 9.280đ | 9.100đ | ↑ 0.11% | 8,900 |
| 4/2/2026 | 9.100đ | 9.100đ | 9.110đ | 9.100đ | 0.00% | 16,500 |
| 3/2/2026 | 9.100đ | 9.140đ | 9.200đ | 9.100đ | ↓ 0.44% | 26,400 |
| 2/2/2026 | 9.140đ | 9.250đ | 9.250đ | 9.130đ | ↓ 1.19% | 3,200 |
| 30/1/2026 | 9.250đ | 9.200đ | 9.370đ | 9.200đ | ↑ 0.11% | 12,600 |
| 29/1/2026 | 9.240đ | 9.120đ | 9.270đ | 9.120đ | ↑ 1.43% | 7,000 |
| 28/1/2026 | 9.110đ | 9.250đ | 9.390đ | 9.110đ | ↓ 1.51% | 8,900 |
| 27/1/2026 | 9.250đ | 9.150đ | 9.420đ | 9.130đ | ↑ 1.43% | 12,000 |
| 26/1/2026 | 9.120đ | 9.130đ | 9.130đ | 9.100đ | ↓ 0.11% | 6,300 |
| 23/1/2026 | 9.130đ | 9.190đ | 9.190đ | 9.110đ | ↓ 0.65% | 17,600 |
| 22/1/2026 | 9.190đ | 9.200đ | 9.390đ | 9.170đ | ↓ 0.11% | 9,500 |
| 21/1/2026 | 9.200đ | 9.230đ | 9.230đ | 9.100đ | ↓ 0.33% | 15,400 |
| 20/1/2026 | 9.230đ | 9.400đ | 9.400đ | 9.220đ | ↓ 0.43% | 22,300 |
| 6/1/2026 | 9.270đ | 9.250đ | 9.270đ | 9.250đ | 0.00% | 2,900 |
| 5/1/2026 | 9.270đ | 9.570đ | 9.570đ | 9.270đ | ↓ 3.03% | 16,500 |
| 31/12/2025 | 9.560đ | 9.600đ | 9.600đ | 9.400đ | ↑ 0.63% | 5,800 |
| 30/12/2025 | 9.500đ | 9.310đ | 9.500đ | 9.310đ | ↑ 3.04% | 2,700 |
| 29/12/2025 | 9.220đ | 9.490đ | 9.490đ | 9.190đ | ↑ 1.32% | 4,100 |
| 26/12/2025 | 9.100đ | 9.200đ | 9.500đ | 9.100đ | ↓ 4.21% | 38,900 |
| 25/12/2025 | 9.500đ | 9.550đ | 9.600đ | 9.500đ | ↓ 0.52% | 14,300 |
| 24/12/2025 | 9.550đ | 9.570đ | 9.580đ | 9.200đ | ↓ 0.21% | 17,100 |
| 23/12/2025 | 9.570đ | 9.500đ | 9.780đ | 9.500đ | ↑ 0.84% | 15,600 |
| 22/12/2025 | 9.490đ | 9.570đ | 9.570đ | 9.490đ | ↓ 0.84% | 35,900 |
| 19/12/2025 | 9.570đ | 9.600đ | 9.600đ | 9.490đ | ↓ 0.31% | 31,200 |
| 18/12/2025 | 9.600đ | 9.590đ | 9.700đ | 9.510đ | ↑ 0.63% | 11,900 |
| 17/12/2025 | 9.540đ | 9.900đ | 9.900đ | 9.540đ | ↓ 2.65% | 20,900 |
| 16/12/2025 | 9.800đ | 9.310đ | 9.900đ | 9.300đ | ↑ 3.05% | 26,400 |
| 15/12/2025 | 9.510đ | 10.000đ | 10.000đ | 9.500đ | ↓ 1.45% | 10,400 |
| 12/12/2025 | 9.650đ | 9.910đ | 9.910đ | 9.630đ | ↑ 0.31% | 40,100 |
| 11/12/2025 | 9.620đ | 9.900đ | 9.900đ | 9.600đ | ↓ 2.83% | 29,700 |
| 10/12/2025 | 9.900đ | 9.820đ | 10.000đ | 9.600đ | ↓ 3.41% | 83,300 |
| 9/12/2025 | 10.250đ | 10.400đ | 10.500đ | 10.250đ | ↓ 6.82% | 84,500 |
| 8/12/2025 | 11.000đ | 12.400đ | 12.400đ | 11.000đ | ↓ 6.78% | 95,900 |
| 5/12/2025 | 11.800đ | 11.800đ | 11.800đ | 11.200đ | ↑ 6.79% | 169,100 |
| 4/12/2025 | 11.050đ | 11.050đ | 11.050đ | 11.050đ | ↑ 6.76% | 85,400 |
| 3/12/2025 | 10.350đ | 10.350đ | 10.350đ | 10.350đ | ↑ 6.81% | 47,800 |
| 2/12/2025 | 9.690đ | 9.290đ | 9.690đ | 9.290đ | ↑ 6.95% | 44,200 |
| 1/12/2025 | 9.060đ | 9.120đ | 9.120đ | 9.000đ | 0.00% | 9,400 |
