Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 12.100đ | 11.800đ | 12.100đ | 11.800đ | ↑ 3.42% | 1,100 |
| 2/7/2026 | 11.700đ | 11.700đ | 11.700đ | 11.700đ | 0.00% | 100 |
| 1/7/2026 | 11.700đ | 11.900đ | 11.900đ | 11.700đ | ↓ 2.50% | 1,600 |
| 30/6/2026 | 12.000đ | 11.950đ | 12.200đ | 11.900đ | 0.00% | 111,400 |
| 29/6/2026 | 12.000đ | 11.900đ | 12.000đ | 11.900đ | ↑ 1.27% | 600 |
| 26/6/2026 | 11.850đ | 11.900đ | 11.950đ | 11.700đ | ↓ 0.84% | 18,400 |
| 25/6/2026 | 11.950đ | 11.900đ | 11.950đ | 11.450đ | ↓ 0.42% | 6,800 |
| 24/6/2026 | 12.000đ | 12.000đ | 12.100đ | 12.000đ | ↓ 0.83% | 600 |
| 23/6/2026 | 12.100đ | 12.000đ | 12.100đ | 11.500đ | ↑ 1.26% | 3,100 |
| 22/6/2026 | 11.950đ | 12.300đ | 12.700đ | 11.950đ | ↓ 6.64% | 72,200 |
| 19/6/2026 | 12.800đ | 12.800đ | 12.800đ | 12.800đ | ↓ 0.78% | 100 |
| 18/6/2026 | 12.900đ | 12.800đ | 13.100đ | 12.000đ | 0.00% | 51,200 |
| 17/6/2026 | 12.900đ | 12.400đ | 13.000đ | 12.400đ | ↑ 0.78% | 25,100 |
| 16/6/2026 | 12.800đ | 12.800đ | 12.800đ | 12.400đ | 0.00% | 26,500 |
| 15/6/2026 | 12.800đ | 12.800đ | 12.800đ | 12.500đ | 0.00% | 1,300 |
| 12/6/2026 | 12.800đ | 13.000đ | 13.000đ | 12.500đ | ↓ 1.16% | 21,700 |
| 10/6/2026 | 12.950đ | 12.950đ | 12.950đ | 12.950đ | ↑ 0.78% | 100 |
| 9/6/2026 | 12.850đ | 12.950đ | 12.950đ | 12.200đ | ↓ 0.77% | 2,200 |
| 8/6/2026 | 12.950đ | 12.950đ | 12.950đ | 12.950đ | ↑ 3.19% | 100 |
| 5/6/2026 | 12.550đ | 13.000đ | 13.000đ | 12.550đ | ↓ 3.46% | 27,400 |
| 4/6/2026 | 13.000đ | 13.000đ | 13.250đ | 12.700đ | 0.00% | 50,500 |
| 3/6/2026 | 13.000đ | 12.650đ | 13.000đ | 12.200đ | ↑ 2.36% | 5,500 |
| 2/6/2026 | 12.700đ | 12.500đ | 12.700đ | 12.500đ | ↑ 1.60% | 400 |
| 1/6/2026 | 12.500đ | 12.400đ | 12.500đ | 12.350đ | ↓ 5.66% | 11,500 |
| 29/5/2026 | 13.250đ | 13.250đ | 13.250đ | 13.250đ | ↑ 1.92% | 200 |
| 28/5/2026 | 13.000đ | 12.550đ | 13.550đ | 12.550đ | 0.00% | 1,300 |
| 27/5/2026 | 13.000đ | 12.500đ | 13.200đ | 12.500đ | ↑ 5.26% | 5,300 |
| 26/5/2026 | 12.350đ | 12.350đ | 13.000đ | 12.350đ | ↓ 5.00% | 800 |
| 25/5/2026 | 13.000đ | 13.600đ | 13.600đ | 13.000đ | ↓ 4.76% | 28,800 |
| 22/5/2026 | 13.650đ | 12.700đ | 13.650đ | 12.300đ | ↑ 6.64% | 65,200 |
| 21/5/2026 | 12.800đ | 12.200đ | 12.800đ | 12.200đ | ↑ 2.40% | 34,400 |
| 20/5/2026 | 12.500đ | 12.150đ | 12.750đ | 12.150đ | ↓ 1.19% | 16,900 |
| 19/5/2026 | 12.650đ | 12.300đ | 12.650đ | 12.300đ | 0.00% | 500 |
| 18/5/2026 | 12.650đ | 12.450đ | 12.650đ | 12.450đ | ↑ 1.61% | 200 |
| 15/5/2026 | 12.450đ | 12.450đ | 12.450đ | 12.450đ | ↓ 2.73% | 200 |
| 14/5/2026 | 12.800đ | 12.400đ | 12.800đ | 12.250đ | 0.00% | 11,500 |
| 13/5/2026 | 12.800đ | 12.800đ | 12.800đ | 12.300đ | 0.00% | 5,200 |
| 12/5/2026 | 12.800đ | 13.000đ | 13.000đ | 12.500đ | ↓ 1.54% | 43,200 |
| 11/5/2026 | 13.000đ | 13.000đ | 13.600đ | 12.500đ | ↑ 1.56% | 1,300 |
| 8/5/2026 | 12.800đ | 12.350đ | 12.800đ | 12.000đ | ↑ 0.79% | 1,600 |
| 7/5/2026 | 12.700đ | 12.800đ | 12.800đ | 12.500đ | ↓ 0.78% | 31,300 |
| 6/5/2026 | 12.800đ | 12.800đ | 12.800đ | 12.300đ | ↑ 1.19% | 1,700 |
| 5/5/2026 | 12.650đ | 12.650đ | 12.650đ | 12.650đ | ↓ 0.78% | 100 |
| 4/5/2026 | 12.750đ | 12.300đ | 12.850đ | 12.300đ | ↑ 1.19% | 90,100 |
| 29/4/2026 | 12.600đ | 12.300đ | 12.600đ | 12.300đ | ↓ 0.79% | 9,500 |
| 28/4/2026 | 12.700đ | 12.600đ | 12.700đ | 12.300đ | ↓ 0.78% | 46,100 |
| 24/4/2026 | 12.800đ | 12.900đ | 12.900đ | 12.500đ | ↓ 0.78% | 24,300 |
| 23/4/2026 | 12.900đ | 12.450đ | 12.900đ | 12.300đ | ↑ 3.20% | 10,800 |
| 22/4/2026 | 12.500đ | 12.500đ | 13.000đ | 12.150đ | ↓ 1.19% | 11,000 |
| 21/4/2026 | 12.650đ | 12.700đ | 12.700đ | 12.650đ | ↓ 0.39% | 700 |
| 20/4/2026 | 12.700đ | 12.500đ | 12.700đ | 12.500đ | ↓ 0.78% | 1,400 |
| 17/4/2026 | 12.800đ | 12.200đ | 12.800đ | 12.200đ | ↓ 0.78% | 500 |
| 16/4/2026 | 12.900đ | 12.400đ | 12.900đ | 12.400đ | ↓ 0.39% | 2,400 |
| 15/4/2026 | 12.950đ | 12.550đ | 12.950đ | 12.550đ | ↓ 0.38% | 700 |
| 14/4/2026 | 13.000đ | 12.700đ | 13.000đ | 12.700đ | ↑ 1.96% | 2,000 |
| 13/4/2026 | 12.750đ | 12.800đ | 12.900đ | 12.550đ | ↓ 0.39% | 6,000 |
| 10/4/2026 | 12.800đ | 12.650đ | 12.800đ | 12.600đ | ↑ 0.79% | 9,200 |
| 9/4/2026 | 12.700đ | 12.900đ | 12.900đ | 12.100đ | ↓ 1.55% | 7,800 |
| 8/4/2026 | 12.900đ | 12.600đ | 12.950đ | 12.400đ | ↑ 0.39% | 7,300 |
| 7/4/2026 | 12.850đ | 12.500đ | 13.000đ | 11.650đ | ↑ 2.80% | 9,100 |
| 6/4/2026 | 12.500đ | 13.000đ | 13.100đ | 12.500đ | ↓ 3.85% | 1,000 |
| 3/4/2026 | 13.000đ | 14.100đ | 14.100đ | 12.500đ | ↓ 1.52% | 12,400 |
| 2/4/2026 | 13.200đ | 13.700đ | 13.700đ | 12.650đ | ↓ 2.94% | 74,000 |
| 1/4/2026 | 13.600đ | 14.000đ | 14.200đ | 13.050đ | ↓ 2.86% | 110,400 |
| 31/3/2026 | 14.000đ | 14.000đ | 14.000đ | 13.500đ | ↑ 0.72% | 1,004,100 |
| 30/3/2026 | 13.900đ | 13.200đ | 13.900đ | 13.200đ | ↓ 0.36% | 1,100 |
| 27/3/2026 | 13.950đ | 12.900đ | 13.950đ | 12.900đ | ↑ 4.10% | 422,100 |
| 26/3/2026 | 13.400đ | 13.000đ | 13.400đ | 13.000đ | 0.00% | 458,100 |
| 25/3/2026 | 13.400đ | 13.000đ | 13.400đ | 12.900đ | ↑ 1.52% | 482,700 |
| 24/3/2026 | 13.200đ | 13.050đ | 13.200đ | 12.400đ | 0.00% | 319,700 |
| 23/3/2026 | 13.200đ | 13.200đ | 13.200đ | 12.900đ | ↓ 0.75% | 164,000 |
| 19/3/2026 | 13.300đ | 12.800đ | 13.300đ | 12.800đ | 0.00% | 1,500 |
| 18/3/2026 | 13.300đ | 12.800đ | 13.300đ | 12.800đ | ↑ 3.10% | 300 |
| 17/3/2026 | 12.900đ | 12.600đ | 12.900đ | 12.600đ | ↓ 4.44% | 1,300 |
| 13/3/2026 | 13.500đ | 12.500đ | 13.500đ | 12.500đ | ↑ 3.05% | 400 |
| 12/3/2026 | 13.100đ | 13.000đ | 13.100đ | 13.000đ | ↑ 0.77% | 7,500 |
| 11/3/2026 | 13.000đ | 12.800đ | 13.000đ | 12.200đ | 0.00% | 1,700 |
| 10/3/2026 | 13.000đ | 13.000đ | 13.000đ | 12.500đ | 0.00% | 600 |
| 9/3/2026 | 13.000đ | 13.400đ | 13.400đ | 12.900đ | ↓ 3.70% | 22,200 |
| 6/3/2026 | 13.500đ | 12.800đ | 13.500đ | 12.800đ | ↑ 4.65% | 300 |
| 5/3/2026 | 12.900đ | 13.000đ | 13.000đ | 12.350đ | ↓ 0.77% | 2,300 |
| 4/3/2026 | 13.000đ | 13.200đ | 13.200đ | 13.000đ | ↓ 2.26% | 300 |
| 3/3/2026 | 13.300đ | 13.300đ | 13.300đ | 12.600đ | ↓ 0.75% | 1,600 |
| 2/3/2026 | 13.400đ | 12.950đ | 13.400đ | 12.500đ | ↑ 3.47% | 15,800 |
| 27/2/2026 | 12.950đ | 12.950đ | 12.950đ | 12.950đ | ↓ 0.38% | 500 |
| 26/2/2026 | 13.000đ | 13.000đ | 13.000đ | 13.000đ | 0.00% | 200 |
| 25/2/2026 | 13.000đ | 13.100đ | 13.100đ | 13.000đ | ↓ 0.76% | 6,400 |
| 24/2/2026 | 13.100đ | 13.150đ | 13.150đ | 13.100đ | ↓ 2.96% | 1,300 |
| 23/2/2026 | 13.500đ | 13.400đ | 13.500đ | 13.400đ | 0.00% | 5,000 |
| 13/2/2026 | 13.500đ | 13.600đ | 13.600đ | 13.500đ | ↓ 2.88% | 38,900 |
| 12/2/2026 | 13.900đ | 13.900đ | 13.900đ | 13.050đ | ↑ 6.11% | 344,000 |
| 11/2/2026 | 13.100đ | 13.850đ | 13.850đ | 13.100đ | ↓ 5.42% | 21,100 |
| 10/2/2026 | 13.850đ | 13.600đ | 13.850đ | 13.550đ | ↑ 0.73% | 8,000 |
| 9/2/2026 | 13.750đ | 13.000đ | 13.750đ | 13.000đ | ↑ 5.77% | 500 |
| 6/2/2026 | 13.000đ | 13.000đ | 13.000đ | 13.000đ | ↓ 0.76% | 1,200 |
| 5/2/2026 | 13.100đ | 13.400đ | 13.400đ | 13.100đ | ↓ 3.32% | 300 |
| 4/2/2026 | 13.550đ | 13.750đ | 13.750đ | 13.050đ | ↓ 1.45% | 18,400 |
| 3/2/2026 | 13.750đ | 13.750đ | 13.750đ | 13.500đ | 0.00% | 900 |
| 2/2/2026 | 13.750đ | 14.000đ | 14.000đ | 13.050đ | ↓ 1.79% | 2,700 |
| 30/1/2026 | 14.000đ | 13.200đ | 14.000đ | 13.200đ | 0.00% | 500 |
| 29/1/2026 | 14.000đ | 14.500đ | 14.500đ | 14.000đ | ↓ 3.78% | 350,500 |
| 28/1/2026 | 14.550đ | 13.600đ | 14.550đ | 13.100đ | ↑ 6.99% | 517,200 |
| 27/1/2026 | 13.600đ | 12.200đ | 13.600đ | 12.200đ | ↑ 5.02% | 309,900 |
| 26/1/2026 | 12.950đ | 13.400đ | 13.400đ | 12.600đ | ↓ 3.36% | 4,800 |
| 22/1/2026 | 13.400đ | 13.450đ | 13.450đ | 12.600đ | ↑ 2.68% | 1,700 |
| 21/1/2026 | 13.050đ | 13.500đ | 13.500đ | 13.000đ | ↓ 2.61% | 30,000 |
| 20/1/2026 | 13.400đ | 12.800đ | 13.500đ | 12.800đ | ↑ 4.69% | 2,300 |
| 19/1/2026 | 12.800đ | 13.450đ | 13.500đ | 12.800đ | ↓ 5.19% | 34,600 |
| 15/1/2026 | 13.500đ | 13.450đ | 13.700đ | 13.450đ | ↑ 1.12% | 20,200 |
| 14/1/2026 | 13.350đ | 13.300đ | 13.600đ | 13.300đ | 0.00% | 11,100 |
| 13/1/2026 | 13.350đ | 13.100đ | 13.350đ | 13.100đ | ↓ 9.49% | 600 |
| 5/1/2026 | 14.750đ | 14.100đ | 15.000đ | 13.950đ | ↓ 1.67% | 4,200 |
| 30/12/2025 | 15.000đ | 15.300đ | 15.300đ | 14.350đ | 0.00% | 700 |
| 29/12/2025 | 15.000đ | 14.000đ | 15.000đ | 14.000đ | 0.00% | 1,500 |
| 26/12/2025 | 15.000đ | 14.150đ | 15.000đ | 14.150đ | ↓ 1.32% | 3,800 |
| 24/12/2025 | 15.200đ | 14.350đ | 15.250đ | 14.350đ | ↓ 0.33% | 1,700 |
| 23/12/2025 | 15.250đ | 15.450đ | 15.450đ | 14.600đ | ↑ 0.33% | 6,300 |
| 22/12/2025 | 15.200đ | 14.100đ | 15.400đ | 14.100đ | ↑ 4.83% | 4,200 |
| 19/12/2025 | 14.500đ | 15.700đ | 15.900đ | 14.500đ | ↓ 6.45% | 36,100 |
| 18/12/2025 | 15.500đ | 15.100đ | 15.500đ | 14.750đ | ↑ 5.08% | 429,200 |
| 17/12/2025 | 14.750đ | 14.150đ | 15.100đ | 13.950đ | ↑ 4.24% | 621,600 |
| 16/12/2025 | 14.150đ | 13.500đ | 14.300đ | 13.500đ | ↑ 4.81% | 360,600 |
| 15/12/2025 | 13.500đ | 14.200đ | 14.200đ | 13.500đ | ↓ 2.88% | 433,200 |
| 12/12/2025 | 13.900đ | 13.800đ | 14.300đ | 13.250đ | 0.00% | 469,300 |
| 11/12/2025 | 13.900đ | 13.500đ | 14.100đ | 13.500đ | ↓ 0.71% | 275,200 |
| 10/12/2025 | 14.000đ | 14.200đ | 14.200đ | 13.100đ | ↓ 0.36% | 18,500 |
| 9/12/2025 | 14.050đ | 14.000đ | 14.100đ | 12.850đ | ↑ 1.81% | 43,700 |
| 8/12/2025 | 13.800đ | 14.100đ | 14.250đ | 13.000đ | 0.00% | 98,900 |
| 5/12/2025 | 13.800đ | 13.900đ | 14.000đ | 13.550đ | ↑ 5.34% | 11,800 |
| 4/12/2025 | 13.100đ | 13.100đ | 13.100đ | 13.000đ | ↑ 6.94% | 7,000 |
| 3/12/2025 | 12.250đ | 12.800đ | 13.350đ | 12.250đ | ↓ 6.84% | 37,900 |
| 1/12/2025 | 13.150đ | 12.900đ | 13.150đ | 12.800đ | 0.00% | 5,600 |
