Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 13.150đ | 12.700đ | 13.150đ | 12.700đ | ↑ 4.78% | 2,300 |
| 2/7/2026 | 12.550đ | 12.550đ | 12.550đ | 12.450đ | ↓ 0.79% | 7,800 |
| 1/7/2026 | 12.650đ | 12.950đ | 13.000đ | 12.650đ | ↑ 1.20% | 2,300 |
| 30/6/2026 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | ↓ 3.47% | 5,000 |
| 29/6/2026 | 12.950đ | 13.000đ | 13.000đ | 12.700đ | ↓ 1.89% | 8,600 |
| 26/6/2026 | 13.200đ | 13.200đ | 13.200đ | 13.200đ | ↑ 0.76% | 1,400 |
| 25/6/2026 | 13.100đ | 13.100đ | 13.100đ | 13.100đ | 0.00% | 200 |
| 24/6/2026 | 13.100đ | 13.200đ | 13.200đ | 13.100đ | ↓ 0.38% | 1,000 |
| 23/6/2026 | 13.150đ | 13.000đ | 13.150đ | 13.000đ | ↓ 0.75% | 300 |
| 22/6/2026 | 13.250đ | 13.250đ | 13.250đ | 13.250đ | ↓ 3.99% | 100 |
| 19/6/2026 | 13.800đ | 13.900đ | 13.900đ | 13.200đ | ↑ 4.15% | 4,100 |
| 18/6/2026 | 13.250đ | 13.250đ | 13.250đ | 13.250đ | 0.00% | 500 |
| 17/6/2026 | 13.250đ | 13.300đ | 13.300đ | 13.200đ | ↓ 0.38% | 1,300 |
| 16/6/2026 | 13.300đ | 13.300đ | 13.300đ | 13.300đ | 0.00% | 100 |
| 15/6/2026 | 13.300đ | 13.300đ | 13.300đ | 13.300đ | ↓ 0.37% | 900 |
| 12/6/2026 | 13.350đ | 13.300đ | 13.900đ | 13.200đ | ↓ 3.96% | 1,300 |
| 11/6/2026 | 13.900đ | 13.200đ | 13.900đ | 13.150đ | ↑ 1.09% | 1,700 |
| 10/6/2026 | 13.750đ | 13.100đ | 13.750đ | 13.100đ | ↑ 5.36% | 1,400 |
| 9/6/2026 | 13.050đ | 13.200đ | 13.200đ | 13.050đ | ↓ 0.76% | 3,900 |
| 8/6/2026 | 13.150đ | 13.300đ | 13.300đ | 13.150đ | ↓ 1.13% | 1,400 |
| 5/6/2026 | 13.300đ | 13.300đ | 13.300đ | 13.300đ | ↓ 3.97% | 100 |
| 4/6/2026 | 13.850đ | 13.200đ | 13.850đ | 13.200đ | ↑ 5.32% | 2,600 |
| 3/6/2026 | 13.150đ | 13.600đ | 13.850đ | 13.150đ | ↓ 1.13% | 1,300 |
| 2/6/2026 | 13.300đ | 13.300đ | 13.700đ | 13.300đ | ↑ 0.38% | 300 |
| 1/6/2026 | 13.250đ | 13.800đ | 13.800đ | 13.250đ | ↓ 3.99% | 500 |
| 29/5/2026 | 13.800đ | 13.100đ | 13.800đ | 13.050đ | ↑ 2.22% | 6,600 |
| 28/5/2026 | 13.500đ | 13.550đ | 13.550đ | 13.500đ | 0.00% | 400 |
| 27/5/2026 | 13.500đ | 13.500đ | 13.500đ | 13.500đ | ↓ 1.46% | 600 |
| 26/5/2026 | 13.700đ | 13.100đ | 13.700đ | 13.100đ | ↑ 4.58% | 2,300 |
| 25/5/2026 | 13.100đ | 13.300đ | 13.300đ | 13.100đ | ↓ 1.50% | 2,600 |
| 22/5/2026 | 13.300đ | 14.000đ | 14.000đ | 13.300đ | ↓ 1.48% | 1,900 |
| 21/5/2026 | 13.500đ | 14.000đ | 14.000đ | 13.500đ | ↓ 3.57% | 300 |
| 20/5/2026 | 14.000đ | 13.500đ | 14.000đ | 13.000đ | ↑ 4.48% | 4,100 |
| 19/5/2026 | 13.400đ | 13.450đ | 13.450đ | 13.400đ | 0.00% | 600 |
| 18/5/2026 | 13.400đ | 13.400đ | 13.400đ | 13.400đ | 0.00% | 1,400 |
| 15/5/2026 | 13.400đ | 13.400đ | 13.400đ | 13.400đ | 0.00% | 4,900 |
| 14/5/2026 | 13.400đ | 13.550đ | 13.550đ | 13.300đ | ↓ 1.11% | 2,500 |
| 13/5/2026 | 13.550đ | 13.400đ | 13.800đ | 13.400đ | ↑ 0.74% | 20,300 |
| 12/5/2026 | 13.450đ | 13.550đ | 13.550đ | 13.450đ | ↓ 3.24% | 20,700 |
| 11/5/2026 | 13.900đ | 13.700đ | 13.900đ | 13.500đ | ↑ 1.46% | 20,500 |
| 8/5/2026 | 13.700đ | 13.750đ | 13.750đ | 13.700đ | ↓ 2.14% | 1,000 |
| 7/5/2026 | 14.000đ | 14.000đ | 14.000đ | 13.750đ | ↓ 3.11% | 8,800 |
| 6/5/2026 | 14.450đ | 14.450đ | 14.500đ | 13.700đ | 0.00% | 8,200 |
| 5/5/2026 | 14.450đ | 13.600đ | 14.450đ | 13.600đ | ↑ 3.21% | 1,500 |
| 29/4/2026 | 14.000đ | 13.500đ | 14.000đ | 13.500đ | ↑ 3.70% | 3,700 |
| 28/4/2026 | 13.500đ | 13.550đ | 13.600đ | 13.500đ | ↓ 3.23% | 7,200 |
| 24/4/2026 | 13.950đ | 13.500đ | 14.000đ | 13.500đ | ↑ 3.33% | 5,700 |
| 23/4/2026 | 13.500đ | 14.050đ | 14.050đ | 13.500đ | ↓ 3.91% | 1,600 |
| 22/4/2026 | 14.050đ | 14.100đ | 14.100đ | 13.550đ | ↓ 0.35% | 2,100 |
| 21/4/2026 | 14.100đ | 14.100đ | 14.200đ | 13.500đ | ↓ 2.08% | 14,000 |
| 20/4/2026 | 14.400đ | 14.500đ | 14.500đ | 14.400đ | ↓ 0.69% | 1,100 |
| 17/4/2026 | 14.500đ | 14.950đ | 14.950đ | 14.500đ | ↑ 2.11% | 1,200 |
| 16/4/2026 | 14.200đ | 15.000đ | 15.000đ | 14.200đ | ↓ 1.05% | 700 |
| 15/4/2026 | 14.350đ | 14.850đ | 15.000đ | 14.250đ | ↓ 6.21% | 8,300 |
| 14/4/2026 | 15.300đ | 15.300đ | 15.300đ | 15.300đ | ↑ 2.68% | 100 |
| 13/4/2026 | 14.900đ | 15.000đ | 15.000đ | 13.650đ | ↑ 3.47% | 2,400 |
| 10/4/2026 | 14.400đ | 14.400đ | 15.000đ | 14.400đ | ↓ 0.69% | 3,500 |
| 9/4/2026 | 14.500đ | 15.150đ | 15.150đ | 13.900đ | 0.00% | 1,000 |
| 8/4/2026 | 14.500đ | 14.300đ | 15.000đ | 13.600đ | ↑ 1.40% | 5,800 |
| 7/4/2026 | 14.300đ | 13.700đ | 14.300đ | 13.700đ | 0.00% | 1,400 |
| 6/4/2026 | 14.300đ | 14.300đ | 14.300đ | 14.300đ | 0.00% | 400 |
| 3/4/2026 | 14.300đ | 13.500đ | 14.400đ | 13.500đ | ↑ 0.35% | 3,400 |
| 2/4/2026 | 14.250đ | 14.250đ | 14.250đ | 14.250đ | ↑ 5.56% | 100 |
| 1/4/2026 | 13.500đ | 14.600đ | 14.600đ | 13.500đ | ↓ 4.93% | 200 |
| 31/3/2026 | 14.200đ | 14.600đ | 14.600đ | 14.200đ | ↑ 0.71% | 10,800 |
| 30/3/2026 | 14.100đ | 14.100đ | 14.100đ | 14.100đ | 0.00% | 2,100 |
| 27/3/2026 | 14.100đ | 14.000đ | 14.350đ | 13.100đ | ↑ 0.71% | 10,700 |
| 26/3/2026 | 14.000đ | 14.100đ | 14.600đ | 14.000đ | ↓ 0.71% | 3,700 |
| 25/3/2026 | 14.100đ | 14.000đ | 14.100đ | 14.000đ | ↑ 1.08% | 2,300 |
| 24/3/2026 | 13.950đ | 14.300đ | 14.400đ | 13.950đ | ↑ 3.33% | 11,600 |
| 23/3/2026 | 13.500đ | 13.500đ | 13.500đ | 13.400đ | 0.00% | 8,600 |
| 20/3/2026 | 13.500đ | 13.250đ | 14.700đ | 13.250đ | ↓ 3.57% | 4,800 |
| 19/3/2026 | 14.000đ | 14.150đ | 14.250đ | 13.800đ | ↑ 4.48% | 34,000 |
| 18/3/2026 | 13.400đ | 14.100đ | 14.800đ | 13.400đ | ↓ 4.96% | 20,800 |
| 17/3/2026 | 14.100đ | 14.100đ | 14.100đ | 14.100đ | 0.00% | 2,200 |
| 16/3/2026 | 14.100đ | 14.100đ | 14.100đ | 14.100đ | 0.00% | 1,500 |
| 13/3/2026 | 14.100đ | 14.150đ | 14.150đ | 14.100đ | ↑ 0.71% | 9,800 |
| 12/3/2026 | 14.000đ | 14.850đ | 14.850đ | 14.000đ | ↓ 0.36% | 500 |
| 11/3/2026 | 14.050đ | 13.650đ | 14.200đ | 13.650đ | ↑ 2.93% | 1,000 |
| 10/3/2026 | 13.650đ | 13.650đ | 13.650đ | 13.600đ | 0.00% | 26,200 |
| 9/3/2026 | 13.650đ | 14.500đ | 14.500đ | 13.650đ | ↓ 6.83% | 24,200 |
| 6/3/2026 | 14.650đ | 15.350đ | 15.350đ | 14.500đ | ↓ 4.56% | 8,700 |
| 5/3/2026 | 15.350đ | 15.850đ | 15.850đ | 14.550đ | ↑ 3.02% | 6,900 |
| 4/3/2026 | 14.900đ | 15.050đ | 15.200đ | 14.750đ | ↓ 5.99% | 54,800 |
| 3/3/2026 | 15.850đ | 15.300đ | 15.850đ | 15.050đ | ↑ 3.26% | 9,200 |
| 2/3/2026 | 15.350đ | 15.350đ | 15.850đ | 15.100đ | 0.00% | 17,700 |
| 27/2/2026 | 15.350đ | 15.250đ | 16.000đ | 15.250đ | ↓ 4.06% | 3,500 |
| 26/2/2026 | 16.000đ | 15.650đ | 16.200đ | 15.300đ | ↑ 2.24% | 9,900 |
| 25/2/2026 | 15.650đ | 16.300đ | 16.300đ | 15.650đ | ↓ 3.99% | 7,300 |
| 24/2/2026 | 16.300đ | 15.850đ | 16.500đ | 15.700đ | ↑ 1.88% | 20,900 |
| 23/2/2026 | 16.000đ | 16.700đ | 17.000đ | 15.550đ | ↓ 4.19% | 19,600 |
| 13/2/2026 | 16.700đ | 16.350đ | 17.000đ | 16.200đ | ↑ 3.09% | 31,400 |
| 12/2/2026 | 16.200đ | 15.150đ | 16.200đ | 15.150đ | ↑ 6.93% | 25,900 |
| 11/2/2026 | 15.150đ | 14.950đ | 15.850đ | 14.950đ | ↓ 4.42% | 5,100 |
| 10/2/2026 | 15.850đ | 16.000đ | 16.000đ | 14.850đ | ↑ 0.32% | 2,800 |
| 9/2/2026 | 15.800đ | 15.900đ | 15.900đ | 15.800đ | ↑ 3.61% | 1,800 |
| 6/2/2026 | 15.250đ | 15.750đ | 15.800đ | 15.250đ | ↓ 3.48% | 1,200 |
| 5/2/2026 | 15.800đ | 15.800đ | 16.000đ | 14.700đ | 0.00% | 7,400 |
| 4/2/2026 | 15.800đ | 15.700đ | 15.800đ | 15.300đ | ↑ 0.64% | 12,400 |
| 3/2/2026 | 15.700đ | 15.850đ | 15.950đ | 15.700đ | ↓ 0.95% | 6,700 |
| 2/2/2026 | 15.850đ | 15.550đ | 16.000đ | 15.550đ | ↑ 1.93% | 5,500 |
| 30/1/2026 | 15.550đ | 16.000đ | 16.350đ | 15.550đ | ↓ 3.42% | 15,800 |
| 29/1/2026 | 16.100đ | 16.100đ | 16.200đ | 15.500đ | 0.00% | 3,400 |
| 28/1/2026 | 16.100đ | 16.400đ | 17.000đ | 15.350đ | ↓ 1.83% | 22,900 |
| 27/1/2026 | 16.400đ | 15.950đ | 16.550đ | 15.900đ | ↑ 2.18% | 3,100 |
| 26/1/2026 | 16.050đ | 16.350đ | 16.350đ | 16.050đ | ↓ 5.03% | 22,000 |
| 23/1/2026 | 16.900đ | 17.000đ | 17.000đ | 16.300đ | ↓ 3.15% | 31,800 |
| 22/1/2026 | 17.450đ | 16.250đ | 17.450đ | 16.200đ | ↑ 2.35% | 5,900 |
| 21/1/2026 | 17.050đ | 16.700đ | 17.300đ | 16.300đ | ↓ 2.57% | 11,700 |
| 20/1/2026 | 17.500đ | 17.700đ | 17.750đ | 16.900đ | ↑ 0.57% | 9,500 |
| 19/1/2026 | 17.400đ | 16.950đ | 17.450đ | 16.800đ | ↓ 8.66% | 11,700 |
| 6/1/2026 | 19.050đ | 18.950đ | 19.250đ | 18.950đ | ↓ 5.22% | 12,300 |
| 5/1/2026 | 20.100đ | 21.600đ | 21.600đ | 20.100đ | ↓ 6.94% | 25,600 |
| 31/12/2025 | 21.600đ | 21.000đ | 21.600đ | 19.700đ | ↑ 2.86% | 134,300 |
| 30/12/2025 | 21.000đ | 20.300đ | 21.000đ | 18.600đ | ↑ 5.00% | 122,500 |
| 29/12/2025 | 20.000đ | 20.650đ | 21.500đ | 20.000đ | ↓ 3.38% | 55,100 |
| 26/12/2025 | 20.700đ | 19.000đ | 20.700đ | 18.500đ | ↑ 6.98% | 178,700 |
| 25/12/2025 | 19.350đ | 19.450đ | 19.450đ | 18.200đ | ↑ 6.32% | 95,600 |
| 24/12/2025 | 18.200đ | 18.200đ | 18.200đ | 18.000đ | ↑ 6.74% | 124,800 |
| 23/12/2025 | 17.050đ | 17.050đ | 17.050đ | 17.050đ | ↑ 6.90% | 25,900 |
| 22/12/2025 | 15.950đ | 17.050đ | 17.050đ | 15.600đ | ↓ 3.04% | 50,200 |
| 19/12/2025 | 16.450đ | 17.800đ | 17.800đ | 16.400đ | ↓ 6.53% | 92,800 |
| 18/12/2025 | 17.600đ | 18.500đ | 19.700đ | 17.450đ | ↓ 4.61% | 93,800 |
| 17/12/2025 | 18.450đ | 16.250đ | 18.450đ | 16.250đ | ↑ 6.96% | 183,300 |
| 16/12/2025 | 17.250đ | 17.250đ | 17.250đ | 17.250đ | ↓ 6.76% | 7,300 |
| 15/12/2025 | 18.500đ | 18.500đ | 18.500đ | 18.500đ | ↓ 6.80% | 8,700 |
| 12/12/2025 | 19.850đ | 19.850đ | 19.850đ | 19.850đ | ↓ 6.81% | 3,100 |
| 11/12/2025 | 21.300đ | 21.300đ | 21.300đ | 21.300đ | ↓ 6.99% | 12,100 |
| 10/12/2025 | 22.900đ | 22.900đ | 22.900đ | 22.900đ | ↓ 6.91% | 9,900 |
| 9/12/2025 | 24.600đ | 26.950đ | 26.950đ | 24.600đ | ↓ 6.82% | 63,100 |
| 8/12/2025 | 26.400đ | 25.150đ | 26.900đ | 25.100đ | ↑ 4.97% | 75,900 |
| 5/12/2025 | 25.150đ | 26.550đ | 26.550đ | 24.000đ | ↑ 0.80% | 206,400 |
| 4/12/2025 | 24.950đ | 24.950đ | 24.950đ | 24.200đ | ↑ 6.85% | 99,500 |
| 3/12/2025 | 23.350đ | 23.350đ | 23.350đ | 23.000đ | ↑ 6.86% | 51,700 |
| 2/12/2025 | 21.850đ | 21.850đ | 21.850đ | 21.000đ | ↑ 6.85% | 105,900 |
| 1/12/2025 | 20.450đ | 19.150đ | 20.450đ | 19.150đ | 0.00% | 147,800 |
