Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 10/6/2026 | 4.900đ | 4.900đ | 4.900đ | 4.800đ | 0.00% | 76,800 |
| 9/6/2026 | 4.900đ | 4.900đ | 5.000đ | 4.800đ | 0.00% | 68,200 |
| 8/6/2026 | 4.900đ | 5.000đ | 5.000đ | 4.700đ | ↓ 2.00% | 205,800 |
| 5/6/2026 | 5.000đ | 5.000đ | 5.100đ | 4.900đ | 0.00% | 415,300 |
| 4/6/2026 | 5.000đ | 5.100đ | 5.200đ | 4.900đ | ↓ 1.96% | 134,700 |
| 3/6/2026 | 5.100đ | 4.900đ | 5.100đ | 4.700đ | ↑ 4.08% | 404,800 |
| 2/6/2026 | 4.900đ | 4.900đ | 5.000đ | 4.700đ | ↓ 2.00% | 377,900 |
| 1/6/2026 | 5.000đ | 5.000đ | 5.100đ | 4.800đ | 0.00% | 388,700 |
| 29/5/2026 | 5.000đ | 4.900đ | 5.000đ | 4.800đ | 0.00% | 239,800 |
| 28/5/2026 | 5.000đ | 5.100đ | 5.100đ | 4.800đ | ↓ 1.96% | 354,500 |
| 27/5/2026 | 5.100đ | 5.000đ | 5.200đ | 4.900đ | ↑ 2.00% | 598,500 |
| 26/5/2026 | 5.000đ | 5.000đ | 5.100đ | 4.900đ | 0.00% | 644,600 |
| 25/5/2026 | 5.000đ | 5.100đ | 5.100đ | 4.900đ | 0.00% | 92,200 |
| 22/5/2026 | 5.000đ | 5.300đ | 5.300đ | 4.800đ | ↓ 5.66% | 263,200 |
| 21/5/2026 | 5.300đ | 5.400đ | 5.400đ | 5.200đ | ↓ 1.85% | 89,500 |
| 20/5/2026 | 5.400đ | 5.500đ | 5.500đ | 5.100đ | 0.00% | 132,800 |
| 19/5/2026 | 5.400đ | 5.500đ | 5.700đ | 5.300đ | ↓ 1.82% | 143,100 |
| 18/5/2026 | 5.500đ | 5.800đ | 5.800đ | 5.300đ | ↓ 1.79% | 243,600 |
| 15/5/2026 | 5.600đ | 5.800đ | 5.800đ | 5.300đ | ↓ 3.45% | 325,100 |
| 14/5/2026 | 5.800đ | 5.700đ | 5.900đ | 5.600đ | ↑ 1.75% | 274,400 |
| 13/5/2026 | 5.700đ | 5.600đ | 5.800đ | 5.400đ | 0.00% | 343,900 |
| 12/5/2026 | 5.700đ | 5.800đ | 5.800đ | 5.500đ | ↑ 1.79% | 186,500 |
| 11/5/2026 | 5.600đ | 5.800đ | 5.900đ | 5.400đ | ↓ 5.08% | 111,100 |
| 8/5/2026 | 5.900đ | 6.100đ | 6.100đ | 5.700đ | ↓ 3.28% | 290,600 |
| 7/5/2026 | 6.100đ | 6.100đ | 6.100đ | 5.900đ | ↑ 1.67% | 116,300 |
| 6/5/2026 | 6.000đ | 6.000đ | 6.100đ | 5.900đ | 0.00% | 241,100 |
| 5/5/2026 | 6.000đ | 6.000đ | 6.100đ | 5.800đ | ↓ 1.64% | 168,800 |
| 4/5/2026 | 6.100đ | 6.000đ | 6.200đ | 5.900đ | 0.00% | 163,400 |
| 29/4/2026 | 6.100đ | 6.000đ | 6.400đ | 6.000đ | 0.00% | 372,500 |
| 28/4/2026 | 6.100đ | 6.400đ | 6.500đ | 6.000đ | ↓ 6.15% | 402,600 |
| 24/4/2026 | 6.500đ | 7.000đ | 7.100đ | 6.100đ | ↓ 7.14% | 736,000 |
| 23/4/2026 | 7.000đ | 7.000đ | 7.400đ | 6.800đ | ↑ 1.45% | 419,700 |
| 22/4/2026 | 6.900đ | 6.400đ | 6.900đ | 6.200đ | ↑ 9.52% | 1,210,500 |
| 21/4/2026 | 6.300đ | 6.000đ | 6.400đ | 6.000đ | ↑ 3.28% | 1,509,400 |
| 20/4/2026 | 6.100đ | 6.100đ | 6.200đ | 6.000đ | 0.00% | 1,834,400 |
| 17/4/2026 | 6.100đ | 6.000đ | 6.100đ | 6.000đ | ↑ 1.67% | 15,400 |
| 16/4/2026 | 6.000đ | 6.100đ | 6.200đ | 6.000đ | ↓ 1.64% | 12,900 |
| 15/4/2026 | 6.100đ | 6.100đ | 6.100đ | 6.000đ | ↑ 1.67% | 16,100 |
| 14/4/2026 | 6.000đ | 6.100đ | 6.100đ | 6.000đ | 0.00% | 10,100 |
| 13/4/2026 | 6.000đ | 6.000đ | 6.000đ | 6.000đ | ↓ 1.64% | 2,400 |
| 10/4/2026 | 6.100đ | 6.000đ | 6.100đ | 6.000đ | ↓ 1.61% | 8,200 |
| 9/4/2026 | 6.200đ | 6.100đ | 6.200đ | 6.000đ | 0.00% | 9,200 |
| 8/4/2026 | 6.200đ | 6.100đ | 6.200đ | 6.100đ | ↑ 3.33% | 22,000 |
| 7/4/2026 | 6.000đ | 6.100đ | 6.100đ | 6.000đ | ↑ 1.69% | 19,500 |
| 6/4/2026 | 5.900đ | 6.100đ | 6.100đ | 5.900đ | ↓ 1.67% | 15,700 |
| 3/4/2026 | 6.000đ | 6.000đ | 6.200đ | 6.000đ | 0.00% | 10,800 |
| 2/4/2026 | 6.000đ | 6.000đ | 6.100đ | 6.000đ | 0.00% | 13,700 |
| 1/4/2026 | 6.000đ | 6.000đ | 6.100đ | 6.000đ | 0.00% | 17,000 |
| 31/3/2026 | 6.000đ | 6.000đ | 6.200đ | 6.000đ | 0.00% | 54,200 |
| 30/3/2026 | 6.000đ | 6.100đ | 6.100đ | 6.000đ | ↓ 1.64% | 102,300 |
| 27/3/2026 | 6.100đ | 6.000đ | 6.200đ | 6.000đ | 0.00% | 68,300 |
| 26/3/2026 | 6.100đ | 6.100đ | 6.200đ | 6.000đ | 0.00% | 119,700 |
| 25/3/2026 | 6.100đ | 6.100đ | 6.200đ | 6.000đ | ↓ 1.61% | 35,100 |
| 24/3/2026 | 6.200đ | 6.100đ | 6.200đ | 6.000đ | ↑ 3.33% | 81,200 |
| 23/3/2026 | 6.000đ | 6.200đ | 6.400đ | 5.900đ | ↓ 3.23% | 109,300 |
| 20/3/2026 | 6.200đ | 6.200đ | 6.300đ | 6.100đ | 0.00% | 44,600 |
| 19/3/2026 | 6.200đ | 6.200đ | 6.500đ | 6.000đ | ↓ 1.59% | 150,800 |
| 18/3/2026 | 6.300đ | 6.200đ | 6.300đ | 6.200đ | 0.00% | 91,400 |
| 17/3/2026 | 6.300đ | 6.100đ | 6.500đ | 6.100đ | ↑ 3.28% | 177,400 |
| 16/3/2026 | 6.100đ | 6.100đ | 6.200đ | 6.000đ | ↓ 1.61% | 56,700 |
| 13/3/2026 | 6.200đ | 6.200đ | 6.300đ | 6.000đ | 0.00% | 43,700 |
| 12/3/2026 | 6.200đ | 6.200đ | 6.200đ | 6.100đ | ↓ 1.59% | 40,000 |
| 11/3/2026 | 6.300đ | 6.300đ | 6.400đ | 6.200đ | 0.00% | 23,800 |
| 10/3/2026 | 6.300đ | 6.500đ | 6.600đ | 6.200đ | ↓ 3.08% | 95,700 |
| 9/3/2026 | 6.500đ | 6.000đ | 6.500đ | 5.700đ | ↑ 4.84% | 148,800 |
| 6/3/2026 | 6.200đ | 6.300đ | 6.300đ | 6.200đ | ↓ 3.13% | 24,400 |
| 5/3/2026 | 6.400đ | 6.000đ | 6.700đ | 6.000đ | ↑ 6.67% | 341,200 |
| 4/3/2026 | 6.000đ | 6.100đ | 6.100đ | 5.900đ | ↓ 1.64% | 53,700 |
| 3/3/2026 | 6.100đ | 6.100đ | 6.300đ | 5.900đ | ↓ 1.61% | 62,800 |
| 2/3/2026 | 6.200đ | 6.200đ | 6.200đ | 6.000đ | ↓ 1.59% | 55,900 |
| 27/2/2026 | 6.300đ | 6.300đ | 6.400đ | 6.200đ | ↓ 1.56% | 62,000 |
| 26/2/2026 | 6.400đ | 6.400đ | 6.400đ | 6.300đ | ↑ 1.59% | 21,200 |
| 25/2/2026 | 6.300đ | 6.400đ | 6.400đ | 6.200đ | ↓ 1.56% | 32,800 |
| 24/2/2026 | 6.400đ | 6.400đ | 6.400đ | 6.200đ | ↑ 1.59% | 77,500 |
| 23/2/2026 | 6.300đ | 6.400đ | 6.400đ | 6.200đ | ↓ 1.56% | 27,700 |
| 13/2/2026 | 6.400đ | 6.400đ | 6.400đ | 6.100đ | 0.00% | 52,900 |
| 12/2/2026 | 6.400đ | 6.500đ | 6.500đ | 6.400đ | 0.00% | 17,000 |
| 11/2/2026 | 6.400đ | 6.500đ | 6.500đ | 6.300đ | ↓ 1.54% | 97,700 |
| 10/2/2026 | 6.500đ | 6.600đ | 6.600đ | 6.300đ | 0.00% | 26,800 |
| 9/2/2026 | 6.500đ | 6.300đ | 6.700đ | 6.300đ | 0.00% | 49,500 |
| 6/2/2026 | 6.500đ | 6.400đ | 6.900đ | 6.300đ | ↑ 1.56% | 261,300 |
| 5/2/2026 | 6.400đ | 6.400đ | 6.500đ | 6.400đ | ↓ 1.54% | 32,500 |
| 4/2/2026 | 6.500đ | 6.500đ | 6.500đ | 6.300đ | 0.00% | 47,800 |
| 3/2/2026 | 6.500đ | 6.500đ | 6.500đ | 6.300đ | 0.00% | 38,900 |
| 2/2/2026 | 6.500đ | 6.500đ | 6.500đ | 6.400đ | 0.00% | 33,500 |
| 30/1/2026 | 6.500đ | 6.300đ | 6.600đ | 6.200đ | 0.00% | 103,300 |
| 29/1/2026 | 6.500đ | 6.500đ | 6.600đ | 6.300đ | ↑ 1.56% | 22,800 |
| 28/1/2026 | 6.400đ | 6.300đ | 6.500đ | 6.200đ | 0.00% | 46,900 |
| 27/1/2026 | 6.400đ | 6.300đ | 6.400đ | 6.200đ | ↑ 1.59% | 26,200 |
| 26/1/2026 | 6.300đ | 6.500đ | 6.600đ | 6.200đ | ↓ 3.08% | 42,000 |
| 23/1/2026 | 6.500đ | 6.600đ | 6.600đ | 6.300đ | 0.00% | 54,800 |
| 22/1/2026 | 6.500đ | 6.500đ | 6.500đ | 6.400đ | ↑ 3.17% | 26,500 |
| 6/1/2026 | 6.300đ | 6.300đ | 6.400đ | 6.200đ | ↓ 1.56% | 2,600 |
| 5/1/2026 | 6.400đ | 6.300đ | 6.400đ | 6.300đ | ↑ 1.59% | 22,800 |
| 31/12/2025 | 6.300đ | 6.500đ | 6.500đ | 6.200đ | ↓ 3.08% | 59,000 |
| 30/12/2025 | 6.500đ | 6.500đ | 6.500đ | 6.400đ | ↑ 1.56% | 15,200 |
| 29/12/2025 | 6.400đ | 6.400đ | 6.500đ | 6.300đ | 0.00% | 53,600 |
| 26/12/2025 | 6.400đ | 6.500đ | 6.500đ | 6.300đ | ↓ 3.03% | 56,500 |
| 25/12/2025 | 6.600đ | 6.500đ | 6.600đ | 6.500đ | ↑ 3.13% | 15,800 |
| 24/12/2025 | 6.400đ | 6.500đ | 6.500đ | 6.400đ | ↓ 1.54% | 7,100 |
| 23/12/2025 | 6.500đ | 6.700đ | 6.700đ | 6.500đ | ↓ 1.52% | 25,100 |
| 22/12/2025 | 6.600đ | 6.700đ | 6.700đ | 6.600đ | 0.00% | 5,600 |
| 19/12/2025 | 6.600đ | 6.700đ | 6.700đ | 6.500đ | ↓ 1.49% | 36,800 |
| 18/12/2025 | 6.700đ | 6.700đ | 6.700đ | 6.500đ | 0.00% | 9,100 |
| 17/12/2025 | 6.700đ | 6.500đ | 6.700đ | 6.500đ | ↑ 3.08% | 13,200 |
| 16/12/2025 | 6.500đ | 6.500đ | 6.600đ | 6.300đ | ↓ 1.52% | 36,600 |
| 15/12/2025 | 6.600đ | 6.600đ | 6.600đ | 6.500đ | ↓ 1.49% | 48,400 |
| 12/12/2025 | 6.700đ | 6.800đ | 6.800đ | 6.500đ | 0.00% | 46,100 |
| 11/12/2025 | 6.700đ | 6.700đ | 6.800đ | 6.700đ | 0.00% | 22,300 |
| 10/12/2025 | 6.700đ | 6.600đ | 6.700đ | 6.600đ | ↑ 1.52% | 3,900 |
| 9/12/2025 | 6.600đ | 6.700đ | 6.700đ | 6.500đ | 0.00% | 44,900 |
| 8/12/2025 | 6.600đ | 6.800đ | 6.800đ | 6.600đ | 0.00% | 20,000 |
| 5/12/2025 | 6.600đ | 6.800đ | 6.800đ | 6.600đ | ↓ 1.49% | 15,700 |
| 4/12/2025 | 6.700đ | 6.800đ | 6.800đ | 6.700đ | 0.00% | 39,100 |
| 3/12/2025 | 6.700đ | 6.700đ | 6.800đ | 6.600đ | 0.00% | 33,600 |
| 2/12/2025 | 6.700đ | 6.700đ | 6.700đ | 6.700đ | 0.00% | 4,400 |
| 1/12/2025 | 6.700đ | 6.900đ | 6.900đ | 6.700đ | 0.00% | 20,000 |
