Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 10/6/2026 | 9.900đ | 9.900đ | 9.900đ | 9.900đ | 0.00% | 6,000 |
| 9/6/2026 | 9.900đ | 10.000đ | 10.000đ | 9.600đ | ↓ 1.00% | 9,500 |
| 8/6/2026 | 10.000đ | 10.000đ | 10.000đ | 9.800đ | ↑ 1.01% | 32,500 |
| 5/6/2026 | 9.900đ | 10.100đ | 10.100đ | 9.900đ | ↓ 1.00% | 5,000 |
| 4/6/2026 | 10.000đ | 10.000đ | 10.100đ | 9.900đ | 0.00% | 8,900 |
| 3/6/2026 | 10.000đ | 10.100đ | 10.100đ | 10.000đ | ↓ 0.99% | 2,600 |
| 2/6/2026 | 10.100đ | 10.000đ | 10.100đ | 10.000đ | ↑ 1.00% | 15,500 |
| 1/6/2026 | 10.000đ | 10.000đ | 10.300đ | 10.000đ | 0.00% | 5,200 |
| 29/5/2026 | 10.000đ | 10.000đ | 10.000đ | 9.900đ | 0.00% | 19,500 |
| 28/5/2026 | 10.000đ | 10.100đ | 10.100đ | 9.900đ | ↓ 0.99% | 3,700 |
| 27/5/2026 | 10.100đ | 10.100đ | 10.100đ | 9.800đ | ↑ 1.00% | 12,600 |
| 26/5/2026 | 10.000đ | 10.000đ | 10.100đ | 9.900đ | 0.00% | 16,200 |
| 25/5/2026 | 10.000đ | 10.000đ | 10.100đ | 9.900đ | ↓ 0.99% | 6,700 |
| 22/5/2026 | 10.100đ | 10.000đ | 10.100đ | 9.900đ | 0.00% | 9,600 |
| 21/5/2026 | 10.100đ | 10.100đ | 10.100đ | 9.900đ | ↑ 1.00% | 6,200 |
| 20/5/2026 | 10.000đ | 10.200đ | 10.200đ | 9.800đ | 0.00% | 12,700 |
| 19/5/2026 | 10.000đ | 10.100đ | 10.200đ | 9.900đ | ↓ 0.99% | 26,300 |
| 18/5/2026 | 10.100đ | 10.400đ | 10.400đ | 10.000đ | ↓ 2.88% | 21,700 |
| 15/5/2026 | 10.400đ | 10.400đ | 10.400đ | 10.300đ | ↑ 0.97% | 10,000 |
| 14/5/2026 | 10.300đ | 10.200đ | 10.400đ | 10.200đ | ↑ 0.98% | 13,700 |
| 13/5/2026 | 10.200đ | 10.100đ | 10.200đ | 10.100đ | ↓ 1.92% | 6,400 |
| 12/5/2026 | 10.400đ | 10.400đ | 10.400đ | 10.000đ | ↑ 0.97% | 46,300 |
| 11/5/2026 | 10.300đ | 10.600đ | 10.600đ | 10.300đ | ↓ 1.90% | 31,000 |
| 8/5/2026 | 10.500đ | 10.600đ | 10.600đ | 10.000đ | ↓ 0.94% | 29,000 |
| 7/5/2026 | 10.600đ | 10.500đ | 10.600đ | 10.400đ | ↑ 0.95% | 15,500 |
| 6/5/2026 | 10.500đ | 10.500đ | 10.600đ | 10.500đ | 0.00% | 19,400 |
| 5/5/2026 | 10.500đ | 10.500đ | 10.700đ | 10.400đ | 0.00% | 18,500 |
| 4/5/2026 | 10.500đ | 10.700đ | 10.700đ | 10.500đ | ↓ 1.87% | 7,500 |
| 29/4/2026 | 10.700đ | 10.600đ | 10.700đ | 10.400đ | ↑ 0.94% | 12,000 |
| 28/4/2026 | 10.600đ | 10.700đ | 10.900đ | 10.400đ | ↓ 0.93% | 21,200 |
| 24/4/2026 | 10.700đ | 10.600đ | 10.700đ | 10.500đ | 0.00% | 3,100 |
| 23/4/2026 | 10.700đ | 10.800đ | 10.800đ | 10.400đ | 0.00% | 27,000 |
| 22/4/2026 | 10.700đ | 10.900đ | 11.000đ | 10.700đ | ↓ 1.83% | 44,500 |
| 21/4/2026 | 10.900đ | 10.900đ | 10.900đ | 10.700đ | ↑ 1.87% | 29,800 |
| 20/4/2026 | 10.700đ | 10.500đ | 11.100đ | 10.500đ | ↑ 1.90% | 59,400 |
| 17/4/2026 | 10.500đ | 10.600đ | 10.700đ | 10.500đ | ↓ 0.94% | 29,400 |
| 16/4/2026 | 10.600đ | 10.600đ | 10.600đ | 10.500đ | ↑ 0.95% | 12,800 |
| 15/4/2026 | 10.500đ | 10.500đ | 10.700đ | 10.400đ | ↓ 0.94% | 51,800 |
| 14/4/2026 | 10.600đ | 10.800đ | 10.800đ | 10.500đ | ↓ 0.93% | 21,100 |
| 13/4/2026 | 10.700đ | 10.600đ | 10.800đ | 10.200đ | ↓ 1.83% | 7,200 |
| 10/4/2026 | 10.900đ | 10.900đ | 10.900đ | 10.800đ | ↑ 0.93% | 3,500 |
| 9/4/2026 | 10.800đ | 10.900đ | 11.000đ | 10.700đ | ↑ 0.93% | 14,000 |
| 8/4/2026 | 10.700đ | 10.700đ | 11.000đ | 10.700đ | 0.00% | 65,100 |
| 7/4/2026 | 10.700đ | 10.700đ | 10.700đ | 10.400đ | ↑ 1.90% | 9,700 |
| 6/4/2026 | 10.500đ | 10.600đ | 10.700đ | 10.400đ | ↓ 1.87% | 10,700 |
| 3/4/2026 | 10.700đ | 10.600đ | 10.700đ | 10.500đ | ↑ 0.94% | 17,100 |
| 2/4/2026 | 10.600đ | 10.800đ | 10.800đ | 10.600đ | ↓ 1.85% | 11,200 |
| 1/4/2026 | 10.800đ | 10.800đ | 10.900đ | 10.600đ | ↑ 0.93% | 38,500 |
| 31/3/2026 | 10.700đ | 10.500đ | 11.000đ | 10.500đ | ↑ 0.94% | 44,800 |
| 30/3/2026 | 10.600đ | 10.800đ | 11.000đ | 10.600đ | ↓ 1.85% | 14,900 |
| 27/3/2026 | 10.800đ | 10.700đ | 11.000đ | 10.700đ | 0.00% | 11,000 |
| 26/3/2026 | 10.800đ | 10.800đ | 11.100đ | 10.600đ | ↑ 0.93% | 19,400 |
| 25/3/2026 | 10.700đ | 10.700đ | 10.900đ | 10.600đ | 0.00% | 11,700 |
| 24/3/2026 | 10.700đ | 10.500đ | 10.800đ | 10.500đ | ↑ 1.90% | 10,600 |
| 23/3/2026 | 10.500đ | 10.900đ | 10.900đ | 10.300đ | ↓ 5.41% | 61,400 |
| 20/3/2026 | 11.100đ | 10.600đ | 11.100đ | 10.400đ | ↑ 4.72% | 45,300 |
| 19/3/2026 | 10.600đ | 10.400đ | 10.600đ | 10.400đ | ↑ 0.95% | 7,300 |
| 18/3/2026 | 10.500đ | 10.600đ | 10.700đ | 10.500đ | ↓ 0.94% | 19,700 |
| 17/3/2026 | 10.600đ | 10.700đ | 10.700đ | 10.500đ | ↓ 0.93% | 24,200 |
| 16/3/2026 | 10.700đ | 10.600đ | 10.700đ | 10.400đ | 0.00% | 22,900 |
| 13/3/2026 | 10.700đ | 10.600đ | 10.800đ | 10.500đ | ↑ 0.94% | 35,700 |
| 12/3/2026 | 10.600đ | 10.600đ | 10.800đ | 10.500đ | ↓ 1.85% | 14,500 |
| 11/3/2026 | 10.800đ | 10.500đ | 10.900đ | 10.300đ | ↑ 1.89% | 89,300 |
| 10/3/2026 | 10.600đ | 10.600đ | 11.000đ | 10.400đ | ↑ 4.95% | 36,500 |
| 9/3/2026 | 10.100đ | 11.500đ | 11.500đ | 9.700đ | ↓ 12.17% | 154,600 |
| 6/3/2026 | 11.500đ | 11.600đ | 11.700đ | 11.100đ | ↓ 1.71% | 30,600 |
| 5/3/2026 | 11.700đ | 11.800đ | 11.800đ | 11.500đ | 0.00% | 15,700 |
| 4/3/2026 | 11.700đ | 12.000đ | 12.000đ | 11.300đ | ↓ 2.50% | 105,400 |
| 3/3/2026 | 12.000đ | 12.000đ | 12.100đ | 11.700đ | ↑ 2.56% | 53,800 |
| 2/3/2026 | 11.700đ | 12.000đ | 12.300đ | 11.200đ | ↓ 4.88% | 83,700 |
| 27/2/2026 | 12.300đ | 12.400đ | 12.400đ | 12.100đ | 0.00% | 36,000 |
| 26/2/2026 | 12.300đ | 12.400đ | 12.400đ | 12.100đ | ↓ 0.81% | 12,200 |
| 25/2/2026 | 12.400đ | 12.300đ | 12.500đ | 12.200đ | ↑ 3.33% | 29,100 |
| 24/2/2026 | 12.000đ | 12.600đ | 12.900đ | 11.800đ | ↓ 4.76% | 62,600 |
| 23/2/2026 | 12.600đ | 13.100đ | 13.500đ | 12.400đ | 0.00% | 49,100 |
| 13/2/2026 | 12.600đ | 12.500đ | 12.700đ | 12.200đ | ↑ 1.61% | 36,200 |
| 12/2/2026 | 12.400đ | 12.600đ | 12.700đ | 12.100đ | 0.00% | 26,500 |
| 11/2/2026 | 12.400đ | 12.200đ | 13.700đ | 12.100đ | ↑ 3.33% | 82,700 |
| 10/2/2026 | 12.000đ | 12.200đ | 12.300đ | 11.800đ | ↑ 0.84% | 23,300 |
| 9/2/2026 | 11.900đ | 12.100đ | 12.200đ | 11.800đ | ↓ 1.65% | 29,100 |
| 6/2/2026 | 12.100đ | 12.200đ | 12.200đ | 11.800đ | ↓ 1.63% | 131,000 |
| 5/2/2026 | 12.300đ | 12.400đ | 12.400đ | 12.100đ | 0.00% | 66,700 |
| 4/2/2026 | 12.300đ | 12.300đ | 12.500đ | 12.100đ | ↓ 1.60% | 53,600 |
| 3/2/2026 | 12.500đ | 12.400đ | 12.500đ | 12.200đ | ↑ 0.81% | 67,500 |
| 2/2/2026 | 12.400đ | 12.600đ | 12.600đ | 11.900đ | ↓ 2.36% | 179,400 |
| 30/1/2026 | 12.700đ | 12.400đ | 12.700đ | 12.400đ | ↑ 2.42% | 47,900 |
| 29/1/2026 | 12.400đ | 12.500đ | 12.800đ | 12.300đ | ↓ 0.80% | 14,500 |
| 28/1/2026 | 12.500đ | 12.600đ | 12.800đ | 12.100đ | ↑ 0.81% | 56,400 |
| 27/1/2026 | 12.400đ | 13.000đ | 13.000đ | 11.100đ | ↓ 5.34% | 159,800 |
| 26/1/2026 | 13.100đ | 13.300đ | 13.400đ | 12.800đ | ↓ 1.50% | 66,400 |
| 23/1/2026 | 13.300đ | 13.600đ | 13.800đ | 13.100đ | ↓ 2.21% | 136,400 |
| 22/1/2026 | 13.600đ | 13.500đ | 13.600đ | 13.500đ | ↑ 3.82% | 1,300 |
| 6/1/2026 | 13.100đ | 13.100đ | 13.200đ | 12.800đ | 0.00% | 59,800 |
| 5/1/2026 | 13.100đ | 13.000đ | 13.200đ | 13.000đ | ↑ 0.77% | 25,200 |
| 31/12/2025 | 13.000đ | 13.100đ | 13.200đ | 12.900đ | 0.00% | 18,900 |
| 30/12/2025 | 13.000đ | 12.900đ | 13.000đ | 12.800đ | ↑ 1.56% | 36,400 |
| 29/12/2025 | 12.800đ | 11.000đ | 13.100đ | 11.000đ | ↓ 0.78% | 24,000 |
| 26/12/2025 | 12.900đ | 12.900đ | 13.100đ | 12.800đ | ↑ 0.78% | 36,700 |
| 25/12/2025 | 12.800đ | 13.000đ | 13.100đ | 12.800đ | ↓ 1.54% | 69,100 |
| 24/12/2025 | 13.000đ | 13.000đ | 13.100đ | 12.900đ | 0.00% | 44,900 |
| 23/12/2025 | 13.000đ | 13.000đ | 13.400đ | 12.900đ | ↓ 0.76% | 58,400 |
| 22/12/2025 | 13.100đ | 13.000đ | 13.100đ | 12.900đ | ↑ 0.77% | 26,100 |
| 19/12/2025 | 13.000đ | 12.900đ | 13.100đ | 12.900đ | ↑ 0.78% | 16,400 |
| 18/12/2025 | 12.900đ | 13.000đ | 13.400đ | 12.900đ | ↓ 2.27% | 14,600 |
| 17/12/2025 | 13.200đ | 13.000đ | 13.200đ | 12.900đ | ↑ 2.33% | 24,000 |
| 16/12/2025 | 12.900đ | 13.100đ | 13.200đ | 12.800đ | ↓ 2.27% | 24,800 |
| 15/12/2025 | 13.200đ | 13.100đ | 13.300đ | 12.900đ | ↓ 0.75% | 24,500 |
| 12/12/2025 | 13.300đ | 13.000đ | 13.800đ | 12.900đ | ↑ 2.31% | 45,200 |
| 11/12/2025 | 13.000đ | 13.300đ | 13.300đ | 13.000đ | 0.00% | 38,400 |
| 10/12/2025 | 13.000đ | 13.500đ | 13.500đ | 13.000đ | ↓ 3.70% | 44,300 |
| 9/12/2025 | 13.500đ | 14.200đ | 14.500đ | 13.000đ | ↑ 4.89% | 34,300 |
| 8/12/2025 | 12.870,08đ | 13.130,96đ | 13.130,96đ | 12.870,08đ | ↓ 1.99% | 90,600 |
| 5/12/2025 | 13.130,96đ | 13.130,96đ | 13.217,92đ | 13.044đ | ↓ 0.66% | 51,400 |
| 4/12/2025 | 13.217,92đ | 13.217,92đ | 13.217,92đ | 13.044đ | 0.00% | 36,200 |
| 3/12/2025 | 13.217,92đ | 13.217,92đ | 13.304,88đ | 13.044đ | 0.00% | 76,300 |
| 2/12/2025 | 13.217,92đ | 13.391,84đ | 13.391,84đ | 13.130,96đ | ↓ 0.65% | 50,400 |
| 1/12/2025 | 13.304,88đ | 13.391,84đ | 13.913,6đ | 13.217,92đ | 0.00% | 55,800 |
