Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 26/5/2026 | 20.600đ | 20.600đ | 20.700đ | 20.600đ | 0.00% | 848,600 |
| 25/5/2026 | 20.600đ | 20.500đ | 20.700đ | 20.400đ | 0.00% | 1,033,400 |
| 22/5/2026 | 20.600đ | 20.700đ | 20.800đ | 20.600đ | ↓ 0.48% | 1,244,100 |
| 21/5/2026 | 20.700đ | 20.600đ | 20.700đ | 20.600đ | ↑ 0.98% | 1,281,200 |
| 20/5/2026 | 20.500đ | 20.600đ | 20.700đ | 20.400đ | ↓ 0.49% | 791,700 |
| 19/5/2026 | 20.600đ | 20.700đ | 20.800đ | 20.400đ | 0.00% | 1,045,400 |
| 18/5/2026 | 20.600đ | 20.500đ | 20.600đ | 20.500đ | ↑ 0.49% | 1,004,300 |
| 15/5/2026 | 20.500đ | 20.600đ | 20.700đ | 20.400đ | 0.00% | 1,133,800 |
| 14/5/2026 | 20.500đ | 20.400đ | 20.500đ | 20.300đ | ↑ 0.49% | 995,600 |
| 13/5/2026 | 20.400đ | 20.500đ | 20.500đ | 20.400đ | ↓ 0.49% | 753,200 |
| 12/5/2026 | 20.500đ | 20.700đ | 20.800đ | 20.400đ | ↓ 0.97% | 978,400 |
| 11/5/2026 | 20.700đ | 20.900đ | 21.000đ | 20.600đ | ↓ 0.96% | 902,900 |
| 8/5/2026 | 20.900đ | 22.800đ | 22.800đ | 20.900đ | ↑ 0.48% | 743,800 |
| 7/5/2026 | 20.800đ | 20.600đ | 20.900đ | 20.400đ | ↑ 1.46% | 1,010,800 |
| 6/5/2026 | 20.500đ | 20.200đ | 20.600đ | 20.200đ | ↑ 1.49% | 1,164,800 |
| 5/5/2026 | 20.200đ | 20.100đ | 20.300đ | 20.000đ | ↑ 0.50% | 1,273,200 |
| 4/5/2026 | 20.100đ | 20.000đ | 20.100đ | 20.000đ | ↑ 0.50% | 941,200 |
| 29/4/2026 | 20.000đ | 20.100đ | 20.100đ | 19.900đ | 0.00% | 980,900 |
| 28/4/2026 | 20.000đ | 20.000đ | 20.100đ | 19.900đ | 0.00% | 1,093,600 |
| 24/4/2026 | 20.000đ | 19.900đ | 20.000đ | 19.800đ | 0.00% | 948,100 |
| 23/4/2026 | 20.000đ | 20.100đ | 20.300đ | 20.000đ | 0.00% | 1,178,800 |
| 22/4/2026 | 20.000đ | 19.800đ | 20.100đ | 19.800đ | ↑ 0.50% | 1,001,700 |
| 21/4/2026 | 19.900đ | 20.000đ | 20.000đ | 19.900đ | 0.00% | 1,019,300 |
| 20/4/2026 | 19.900đ | 19.900đ | 20.000đ | 19.900đ | 0.00% | 761,000 |
| 17/4/2026 | 19.900đ | 20.100đ | 20.100đ | 19.900đ | ↓ 0.50% | 817,900 |
| 16/4/2026 | 20.000đ | 20.000đ | 20.300đ | 19.800đ | 0.00% | 793,000 |
| 15/4/2026 | 20.000đ | 19.900đ | 20.100đ | 19.700đ | ↑ 0.50% | 778,000 |
| 14/4/2026 | 19.900đ | 20.000đ | 20.100đ | 19.900đ | ↓ 0.50% | 904,800 |
| 13/4/2026 | 20.000đ | 20.100đ | 20.100đ | 19.900đ | ↓ 0.50% | 957,300 |
| 10/4/2026 | 20.100đ | 20.100đ | 20.300đ | 20.000đ | 0.00% | 1,119,100 |
| 9/4/2026 | 20.100đ | 20.300đ | 20.400đ | 20.000đ | ↓ 0.99% | 1,093,400 |
| 8/4/2026 | 20.300đ | 20.200đ | 20.400đ | 20.100đ | ↑ 1.00% | 1,295,400 |
| 7/4/2026 | 20.100đ | 20.000đ | 20.200đ | 19.900đ | ↑ 0.50% | 1,392,000 |
| 6/4/2026 | 20.000đ | 20.100đ | 20.300đ | 20.000đ | ↓ 0.50% | 984,600 |
| 3/4/2026 | 20.100đ | 20.200đ | 20.400đ | 20.100đ | ↓ 0.50% | 1,098,100 |
| 2/4/2026 | 20.200đ | 20.300đ | 20.300đ | 20.000đ | 0.00% | 1,175,200 |
| 1/4/2026 | 20.200đ | 20.200đ | 20.300đ | 20.100đ | ↑ 0.50% | 1,164,300 |
| 31/3/2026 | 20.100đ | 19.900đ | 20.200đ | 19.900đ | ↑ 1.01% | 1,368,700 |
| 30/3/2026 | 19.900đ | 20.000đ | 20.100đ | 19.800đ | ↓ 0.50% | 1,074,200 |
| 27/3/2026 | 20.000đ | 19.800đ | 20.100đ | 19.800đ | ↑ 0.50% | 1,186,100 |
| 26/3/2026 | 19.900đ | 20.100đ | 20.100đ | 19.900đ | ↓ 0.50% | 1,036,700 |
| 25/3/2026 | 20.000đ | 19.900đ | 20.100đ | 19.800đ | ↑ 1.01% | 992,200 |
| 24/3/2026 | 19.800đ | 19.700đ | 19.900đ | 19.700đ | ↑ 0.51% | 1,244,000 |
| 23/3/2026 | 19.700đ | 19.800đ | 19.800đ | 19.700đ | ↓ 0.51% | 1,202,500 |
| 20/3/2026 | 19.800đ | 20.100đ | 20.100đ | 19.800đ | ↓ 1.49% | 1,212,500 |
| 19/3/2026 | 20.100đ | 20.200đ | 20.300đ | 20.000đ | ↓ 0.50% | 1,141,500 |
| 18/3/2026 | 20.200đ | 20.300đ | 20.500đ | 20.100đ | ↓ 0.49% | 1,070,800 |
| 17/3/2026 | 20.300đ | 20.100đ | 20.400đ | 20.100đ | ↑ 0.50% | 1,084,200 |
| 16/3/2026 | 20.200đ | 20.100đ | 20.300đ | 20.000đ | 0.00% | 1,284,900 |
| 13/3/2026 | 20.200đ | 20.500đ | 20.600đ | 20.200đ | ↓ 0.98% | 1,252,300 |
| 12/3/2026 | 20.400đ | 20.400đ | 20.500đ | 20.200đ | 0.00% | 1,126,500 |
| 11/3/2026 | 20.400đ | 20.300đ | 20.500đ | 20.200đ | ↑ 0.49% | 1,221,400 |
| 10/3/2026 | 20.300đ | 20.200đ | 20.400đ | 20.200đ | ↑ 0.50% | 1,481,100 |
| 9/3/2026 | 20.200đ | 20.300đ | 20.300đ | 20.100đ | ↓ 0.49% | 1,133,000 |
| 6/3/2026 | 20.300đ | 20.500đ | 20.600đ | 20.200đ | ↓ 0.49% | 1,159,800 |
| 5/3/2026 | 20.400đ | 20.300đ | 20.600đ | 20.200đ | ↑ 0.99% | 1,484,200 |
| 4/3/2026 | 20.200đ | 20.100đ | 20.300đ | 20.000đ | ↑ 0.50% | 1,189,800 |
| 3/3/2026 | 20.100đ | 20.200đ | 20.200đ | 20.100đ | ↑ 0.50% | 1,205,500 |
| 2/3/2026 | 20.000đ | 20.100đ | 20.100đ | 20.000đ | ↓ 1.48% | 1,250,700 |
| 27/2/2026 | 20.300đ | 20.400đ | 20.500đ | 20.100đ | ↓ 0.98% | 1,131,700 |
| 26/2/2026 | 20.500đ | 20.400đ | 20.600đ | 20.300đ | ↑ 0.99% | 1,366,300 |
| 25/2/2026 | 20.300đ | 20.400đ | 20.500đ | 20.200đ | 0.00% | 1,175,800 |
| 24/2/2026 | 20.300đ | 20.300đ | 20.400đ | 20.100đ | 0.00% | 1,187,200 |
| 23/2/2026 | 20.300đ | 20.200đ | 20.400đ | 20.200đ | ↑ 1.00% | 1,107,300 |
| 13/2/2026 | 20.100đ | 20.200đ | 20.200đ | 20.100đ | 0.00% | 1,131,500 |
| 12/2/2026 | 20.100đ | 20.100đ | 20.200đ | 20.000đ | 0.00% | 1,089,000 |
| 11/2/2026 | 20.100đ | 20.000đ | 20.200đ | 19.900đ | ↑ 0.50% | 1,252,400 |
| 10/2/2026 | 20.000đ | 19.900đ | 20.000đ | 19.900đ | ↑ 0.50% | 1,071,800 |
| 9/2/2026 | 19.900đ | 20.000đ | 20.300đ | 19.900đ | ↓ 1.00% | 985,000 |
| 6/2/2026 | 20.100đ | 20.300đ | 20.300đ | 20.100đ | ↓ 0.99% | 1,266,400 |
| 5/2/2026 | 20.300đ | 20.100đ | 20.300đ | 20.000đ | ↑ 0.50% | 1,200,800 |
| 4/2/2026 | 20.200đ | 20.300đ | 20.400đ | 20.200đ | 0.00% | 610,300 |
| 2/2/2026 | 20.200đ | 20.300đ | 20.400đ | 20.100đ | 0.00% | 1,041,200 |
| 30/1/2026 | 20.200đ | 20.200đ | 20.400đ | 20.200đ | 0.00% | 1,135,400 |
| 29/1/2026 | 20.200đ | 20.000đ | 20.300đ | 19.900đ | ↑ 0.50% | 980,700 |
| 28/1/2026 | 20.100đ | 19.800đ | 20.200đ | 19.700đ | ↑ 2.03% | 1,004,800 |
| 27/1/2026 | 19.700đ | 19.800đ | 19.800đ | 19.600đ | 0.00% | 1,607,500 |
| 26/1/2026 | 19.700đ | 19.800đ | 19.800đ | 19.600đ | ↑ 1.03% | 971,400 |
| 6/1/2026 | 19.500đ | 19.400đ | 19.600đ | 19.300đ | ↑ 0.52% | 1,345,000 |
| 5/1/2026 | 19.400đ | 19.500đ | 19.800đ | 19.300đ | ↓ 0.51% | 1,406,800 |
| 31/12/2025 | 19.500đ | 19.400đ | 19.600đ | 19.200đ | ↑ 1.04% | 1,505,700 |
| 30/12/2025 | 19.300đ | 19.100đ | 19.300đ | 19.100đ | ↑ 1.05% | 1,734,800 |
| 29/12/2025 | 19.100đ | 19.200đ | 19.300đ | 19.100đ | 0.00% | 1,411,400 |
| 26/12/2025 | 19.100đ | 19.200đ | 19.200đ | 19.000đ | ↓ 0.52% | 1,315,100 |
| 25/12/2025 | 19.200đ | 19.200đ | 19.400đ | 19.100đ | 0.00% | 1,507,600 |
| 24/12/2025 | 19.200đ | 19.300đ | 19.500đ | 19.200đ | ↓ 0.52% | 1,235,200 |
| 23/12/2025 | 19.300đ | 19.400đ | 19.500đ | 19.300đ | ↓ 0.52% | 1,276,700 |
| 22/12/2025 | 19.400đ | 19.100đ | 19.500đ | 19.000đ | ↑ 1.04% | 1,718,300 |
| 19/12/2025 | 19.200đ | 19.300đ | 19.400đ | 19.100đ | 0.00% | 1,350,000 |
| 18/12/2025 | 19.200đ | 19.200đ | 19.400đ | 19.000đ | ↑ 1.05% | 1,255,700 |
| 17/12/2025 | 19.000đ | 18.700đ | 19.100đ | 18.600đ | ↑ 1.60% | 1,257,000 |
| 16/12/2025 | 18.700đ | 18.300đ | 18.800đ | 18.100đ | ↑ 2.19% | 1,663,500 |
| 15/12/2025 | 18.300đ | 18.200đ | 18.400đ | 18.200đ | ↑ 0.55% | 1,303,000 |
| 12/12/2025 | 18.200đ | 18.200đ | 18.400đ | 18.100đ | 0.00% | 1,413,200 |
| 11/12/2025 | 18.200đ | 18.100đ | 18.300đ | 18.100đ | ↑ 0.55% | 1,136,200 |
| 10/12/2025 | 18.100đ | 18.300đ | 18.400đ | 18.100đ | ↓ 1.09% | 1,303,600 |
| 9/12/2025 | 18.300đ | 18.000đ | 18.400đ | 17.900đ | ↑ 1.67% | 1,118,800 |
| 8/12/2025 | 18.000đ | 18.300đ | 18.300đ | 18.000đ | ↓ 1.64% | 817,200 |
| 5/12/2025 | 18.300đ | 18.400đ | 18.500đ | 18.100đ | ↓ 0.54% | 800,500 |
| 4/12/2025 | 18.400đ | 18.500đ | 18.600đ | 18.200đ | 0.00% | 1,079,500 |
| 3/12/2025 | 18.400đ | 18.200đ | 18.500đ | 18.200đ | ↑ 1.10% | 1,151,700 |
| 2/12/2025 | 18.200đ | 18.200đ | 18.300đ | 18.100đ | 0.00% | 1,110,700 |
| 1/12/2025 | 18.200đ | 18.200đ | 18.400đ | 18.200đ | 0.00% | 1,104,600 |
