Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 24/6/2026 | 12.500đ | 12.000đ | 12.500đ | 12.000đ | ↑ 4.17% | 2,500 |
| 23/6/2026 | 12.000đ | 11.900đ | 12.000đ | 11.900đ | ↑ 0.84% | 800 |
| 17/6/2026 | 11.900đ | 11.900đ | 11.900đ | 11.900đ | ↓ 0.83% | 2,000 |
| 16/6/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | 0.00% | 2,000 |
| 15/6/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | 0.00% | 400 |
| 11/6/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | 0.00% | 1,300 |
| 10/6/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | 0.00% | 100 |
| 9/6/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | 0.00% | 700 |
| 8/6/2026 | 12.000đ | 12.100đ | 12.200đ | 12.000đ | ↓ 0.83% | 400 |
| 5/6/2026 | 12.100đ | 12.100đ | 12.100đ | 12.100đ | ↑ 5.22% | 100 |
| 4/6/2026 | 11.500đ | 11.500đ | 11.500đ | 11.500đ | ↓ 4.96% | 1,300 |
| 29/5/2026 | 12.100đ | 12.100đ | 12.100đ | 12.100đ | ↑ 0.83% | 100 |
| 28/5/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | ↓ 0.83% | 100 |
| 27/5/2026 | 12.100đ | 12.000đ | 12.100đ | 12.000đ | ↓ 1.63% | 1,500 |
| 20/5/2026 | 12.300đ | 11.900đ | 12.300đ | 11.700đ | 0.00% | 600 |
| 18/5/2026 | 12.300đ | 12.300đ | 12.300đ | 12.300đ | ↑ 2.50% | 500 |
| 14/5/2026 | 12.000đ | 12.000đ | 12.300đ | 12.000đ | ↑ 0.84% | 2,000 |
| 13/5/2026 | 11.900đ | 11.900đ | 11.900đ | 11.900đ | ↓ 1.65% | 100 |
| 12/5/2026 | 12.100đ | 12.100đ | 12.100đ | 12.100đ | 0.00% | 500 |
| 7/5/2026 | 12.100đ | 11.900đ | 12.100đ | 11.900đ | ↑ 2.54% | 1,000 |
| 6/5/2026 | 11.800đ | 11.800đ | 11.800đ | 11.800đ | 0.00% | 600 |
| 4/5/2026 | 11.800đ | 11.800đ | 11.800đ | 11.800đ | 0.00% | 5,000 |
| 29/4/2026 | 11.800đ | 12.200đ | 12.200đ | 11.800đ | ↓ 3.28% | 1,200 |
| 28/4/2026 | 12.200đ | 11.800đ | 12.200đ | 11.800đ | ↑ 1.67% | 1,200 |
| 24/4/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | 0.00% | 200 |
| 22/4/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | 0.00% | 500 |
| 16/4/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | ↓ 0.83% | 500 |
| 15/4/2026 | 12.100đ | 12.100đ | 12.100đ | 12.100đ | ↓ 1.63% | 100 |
| 8/4/2026 | 12.300đ | 11.800đ | 12.300đ | 11.500đ | 0.00% | 1,000 |
| 6/4/2026 | 12.300đ | 12.300đ | 12.300đ | 12.300đ | ↓ 0.81% | 100 |
| 3/4/2026 | 12.400đ | 12.400đ | 12.400đ | 12.400đ | ↓ 3.13% | 100 |
| 2/4/2026 | 12.800đ | 11.700đ | 12.800đ | 11.700đ | ↑ 9.40% | 7,300 |
| 1/4/2026 | 11.700đ | 11.700đ | 11.700đ | 11.700đ | 0.00% | 1,300 |
| 31/3/2026 | 11.700đ | 11.600đ | 11.700đ | 11.600đ | ↓ 0.85% | 3,400 |
| 30/3/2026 | 11.800đ | 11.800đ | 11.800đ | 11.800đ | ↓ 0.84% | 3,000 |
| 27/3/2026 | 11.900đ | 11.900đ | 11.900đ | 11.900đ | ↓ 1.65% | 4,800 |
| 26/3/2026 | 12.100đ | 12.100đ | 12.100đ | 12.100đ | 0.00% | 200 |
| 24/3/2026 | 12.100đ | 11.600đ | 12.100đ | 11.500đ | ↑ 5.22% | 800 |
| 23/3/2026 | 11.500đ | 12.200đ | 12.200đ | 11.500đ | ↓ 6.50% | 600 |
| 20/3/2026 | 12.300đ | 12.300đ | 12.300đ | 12.300đ | ↑ 3.36% | 100 |
| 19/3/2026 | 11.900đ | 11.900đ | 11.900đ | 11.900đ | ↓ 2.46% | 100 |
| 18/3/2026 | 12.200đ | 12.300đ | 12.300đ | 12.200đ | ↓ 0.81% | 2,100 |
| 16/3/2026 | 12.300đ | 12.300đ | 12.300đ | 12.300đ | ↑ 6.96% | 100 |
| 13/3/2026 | 11.500đ | 12.300đ | 12.300đ | 11.500đ | ↓ 6.50% | 1,300 |
| 12/3/2026 | 12.300đ | 11.800đ | 12.300đ | 11.800đ | ↑ 4.24% | 14,500 |
| 11/3/2026 | 11.800đ | 11.400đ | 12.600đ | 11.300đ | ↓ 4.07% | 6,300 |
| 10/3/2026 | 12.300đ | 11.800đ | 12.300đ | 11.800đ | ↑ 4.24% | 10,500 |
| 9/3/2026 | 11.800đ | 12.100đ | 12.100đ | 11.100đ | ↓ 3.28% | 12,400 |
| 6/3/2026 | 12.200đ | 12.200đ | 12.200đ | 11.900đ | ↓ 0.81% | 2,200 |
| 5/3/2026 | 12.300đ | 12.000đ | 12.300đ | 11.900đ | ↓ 0.81% | 3,200 |
| 3/3/2026 | 12.400đ | 12.400đ | 12.400đ | 12.400đ | ↑ 0.81% | 200 |
| 2/3/2026 | 12.300đ | 12.400đ | 12.400đ | 12.300đ | ↓ 1.60% | 600 |
| 26/2/2026 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | 0.00% | 200 |
| 24/2/2026 | 12.500đ | 12.300đ | 12.500đ | 12.300đ | ↑ 1.63% | 2,100 |
| 23/2/2026 | 12.300đ | 12.500đ | 12.600đ | 12.300đ | ↓ 1.60% | 1,000 |
| 13/2/2026 | 12.500đ | 12.400đ | 12.500đ | 12.200đ | 0.00% | 3,000 |
| 12/2/2026 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | 0.00% | 200 |
| 11/2/2026 | 12.500đ | 11.600đ | 12.500đ | 11.600đ | 0.00% | 700 |
| 10/2/2026 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | 0.00% | 300 |
| 9/2/2026 | 12.500đ | 12.400đ | 12.500đ | 12.400đ | ↑ 0.81% | 600 |
| 6/2/2026 | 12.400đ | 12.100đ | 12.400đ | 12.100đ | 0.00% | 1,800 |
| 5/2/2026 | 12.400đ | 12.500đ | 12.500đ | 12.400đ | ↑ 2.48% | 2,500 |
| 4/2/2026 | 12.100đ | 12.500đ | 12.500đ | 12.100đ | ↓ 2.42% | 300 |
| 3/2/2026 | 12.400đ | 12.300đ | 12.400đ | 12.100đ | ↑ 0.81% | 13,600 |
| 2/2/2026 | 12.300đ | 12.800đ | 12.800đ | 12.100đ | ↓ 3.91% | 28,300 |
| 30/1/2026 | 12.800đ | 12.800đ | 12.800đ | 12.800đ | 0.00% | 200 |
| 28/1/2026 | 12.800đ | 12.500đ | 12.800đ | 12.500đ | ↑ 2.40% | 3,200 |
| 27/1/2026 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | 0.00% | 6,100 |
| 26/1/2026 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | 0.00% | 2,500 |
| 23/1/2026 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | 0.00% | 300 |
| 22/1/2026 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | ↑ 1.63% | 4,100 |
| 21/1/2026 | 12.300đ | 12.600đ | 12.600đ | 12.300đ | ↓ 2.38% | 23,500 |
| 20/1/2026 | 12.600đ | 12.600đ | 12.600đ | 12.600đ | ↓ 0.79% | 11,800 |
| 19/1/2026 | 12.700đ | 12.500đ | 12.700đ | 12.300đ | ↑ 2.42% | 2,700 |
| 16/1/2026 | 12.400đ | 12.400đ | 12.400đ | 12.400đ | 0.00% | 2,200 |
| 15/1/2026 | 12.400đ | 12.400đ | 12.400đ | 12.400đ | 0.00% | 9,000 |
| 14/1/2026 | 12.400đ | 12.400đ | 12.400đ | 12.400đ | ↑ 0.81% | 2,700 |
| 13/1/2026 | 12.300đ | 12.300đ | 12.300đ | 12.300đ | ↓ 5.38% | 2,200 |
| 29/12/2025 | 13.000đ | 12.300đ | 13.000đ | 12.200đ | ↓ 1.52% | 3,400 |
| 24/12/2025 | 13.200đ | 13.200đ | 13.200đ | 13.200đ | 0.00% | 100 |
| 23/12/2025 | 13.200đ | 12.400đ | 13.200đ | 12.400đ | 0.00% | 300 |
| 22/12/2025 | 13.200đ | 12.900đ | 13.200đ | 12.900đ | ↑ 2.33% | 2,000 |
| 19/12/2025 | 12.900đ | 12.500đ | 12.900đ | 12.300đ | ↑ 3.20% | 2,200 |
| 18/12/2025 | 12.500đ | 12.400đ | 12.500đ | 12.400đ | ↑ 0.81% | 3,600 |
| 17/12/2025 | 12.400đ | 12.400đ | 12.400đ | 12.400đ | ↓ 0.80% | 600 |
| 16/12/2025 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | 0.00% | 1,500 |
| 15/12/2025 | 12.500đ | 12.500đ | 12.500đ | 12.400đ | 0.00% | 2,500 |
| 12/12/2025 | 12.500đ | 12.900đ | 12.900đ | 12.500đ | ↓ 5.30% | 300 |
| 11/12/2025 | 13.200đ | 13.200đ | 13.200đ | 13.200đ | ↑ 2.33% | 100 |
| 10/12/2025 | 12.900đ | 12.400đ | 12.900đ | 12.400đ | ↑ 3.20% | 1,500 |
| 9/12/2025 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | 0.00% | 1,000 |
| 8/12/2025 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | 0.00% | 3,100 |
| 5/12/2025 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | 0.00% | 100 |
| 4/12/2025 | 12.500đ | 12.300đ | 12.500đ | 12.300đ | ↑ 0.81% | 1,500 |
| 3/12/2025 | 12.400đ | 12.000đ | 12.400đ | 12.000đ | 0.00% | 7,900 |
| 2/12/2025 | 12.400đ | 12.400đ | 12.400đ | 12.400đ | ↑ 1.64% | 200 |
| 1/12/2025 | 12.200đ | 12.300đ | 12.300đ | 12.100đ | 0.00% | 1,200 |
