Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 15.800đ | 15.800đ | 15.800đ | 15.800đ | ↑ 1.28% | 100 |
| 17/6/2026 | 15.600đ | 14.400đ | 15.600đ | 14.400đ | ↓ 1.27% | 400 |
| 16/6/2026 | 15.800đ | 15.800đ | 15.800đ | 15.800đ | ↑ 5.33% | 100 |
| 15/6/2026 | 15.000đ | 15.600đ | 16.800đ | 15.000đ | ↑ 3.45% | 5,300 |
| 12/6/2026 | 14.500đ | 14.800đ | 15.800đ | 14.500đ | 0.00% | 14,800 |
| 11/6/2026 | 14.500đ | 14.500đ | 14.500đ | 14.500đ | 0.00% | 3,200 |
| 10/6/2026 | 14.500đ | 16.000đ | 16.000đ | 14.500đ | ↑ 0.69% | 400 |
| 9/6/2026 | 14.400đ | 15.000đ | 15.000đ | 14.400đ | ↓ 0.69% | 6,000 |
| 8/6/2026 | 14.500đ | 15.000đ | 15.000đ | 14.500đ | ↓ 0.68% | 10,700 |
| 5/6/2026 | 14.600đ | 14.800đ | 15.200đ | 14.500đ | ↓ 4.58% | 12,300 |
| 4/6/2026 | 15.300đ | 14.700đ | 16.100đ | 14.500đ | ↑ 2.00% | 6,300 |
| 3/6/2026 | 15.000đ | 14.400đ | 15.000đ | 14.400đ | ↑ 3.45% | 22,200 |
| 1/6/2026 | 14.500đ | 14.500đ | 14.500đ | 14.500đ | ↑ 9.85% | 100 |
| 29/5/2026 | 13.200đ | 14.500đ | 14.500đ | 13.200đ | ↓ 2.22% | 6,100 |
| 28/5/2026 | 13.500đ | 14.500đ | 14.800đ | 13.500đ | ↑ 1.50% | 900 |
| 27/5/2026 | 13.300đ | 15.000đ | 15.000đ | 13.300đ | ↓ 3.62% | 3,600 |
| 26/5/2026 | 13.800đ | 15.000đ | 15.000đ | 13.700đ | ↓ 2.82% | 6,600 |
| 25/5/2026 | 14.200đ | 13.600đ | 14.200đ | 13.500đ | ↓ 2.07% | 4,800 |
| 22/5/2026 | 14.500đ | 14.100đ | 14.500đ | 14.100đ | ↓ 3.97% | 1,400 |
| 20/5/2026 | 15.100đ | 15.100đ | 15.100đ | 15.100đ | ↑ 4.14% | 100 |
| 19/5/2026 | 14.500đ | 14.100đ | 14.500đ | 14.100đ | ↓ 3.97% | 200 |
| 18/5/2026 | 15.100đ | 15.100đ | 15.100đ | 15.100đ | ↑ 2.03% | 100 |
| 15/5/2026 | 14.800đ | 14.700đ | 14.800đ | 14.700đ | ↓ 1.99% | 200 |
| 14/5/2026 | 15.100đ | 15.100đ | 15.100đ | 15.100đ | ↑ 4.14% | 100 |
| 13/5/2026 | 14.500đ | 15.000đ | 15.000đ | 14.100đ | ↑ 2.11% | 4,200 |
| 12/5/2026 | 14.200đ | 15.800đ | 15.800đ | 14.200đ | ↓ 5.33% | 3,200 |
| 11/5/2026 | 15.000đ | 15.500đ | 15.500đ | 14.200đ | ↓ 3.23% | 1,100 |
| 8/5/2026 | 15.500đ | 16.500đ | 16.500đ | 14.100đ | ↓ 1.27% | 4,500 |
| 7/5/2026 | 15.700đ | 16.500đ | 16.500đ | 15.700đ | ↓ 2.48% | 200 |
| 6/5/2026 | 16.100đ | 16.100đ | 16.100đ | 16.100đ | ↑ 3.21% | 100 |
| 29/4/2026 | 15.600đ | 15.600đ | 15.600đ | 15.600đ | ↑ 9.09% | 100 |
| 28/4/2026 | 14.300đ | 15.100đ | 15.800đ | 14.100đ | ↑ 0.70% | 600 |
| 24/4/2026 | 14.200đ | 15.200đ | 15.200đ | 14.200đ | 0.00% | 1,100 |
| 23/4/2026 | 14.200đ | 15.000đ | 15.000đ | 14.200đ | ↓ 2.07% | 2,800 |
| 22/4/2026 | 14.500đ | 14.100đ | 14.900đ | 14.100đ | ↑ 3.57% | 4,600 |
| 21/4/2026 | 14.000đ | 15.000đ | 16.100đ | 14.000đ | ↓ 5.41% | 800 |
| 16/4/2026 | 14.800đ | 15.000đ | 15.200đ | 14.800đ | ↓ 5.13% | 4,100 |
| 15/4/2026 | 15.600đ | 15.600đ | 15.600đ | 15.600đ | ↑ 4.00% | 100 |
| 14/4/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | ↑ 7.91% | 100 |
| 13/4/2026 | 13.900đ | 13.900đ | 13.900đ | 13.900đ | ↓ 6.08% | 1,400 |
| 10/4/2026 | 14.800đ | 14.400đ | 14.800đ | 14.400đ | ↑ 5.71% | 4,000 |
| 9/4/2026 | 14.000đ | 15.500đ | 15.500đ | 14.000đ | ↓ 4.76% | 4,600 |
| 8/4/2026 | 14.700đ | 14.700đ | 14.800đ | 14.100đ | ↑ 0.68% | 1,700 |
| 7/4/2026 | 14.600đ | 15.500đ | 15.500đ | 14.500đ | ↓ 0.68% | 5,200 |
| 6/4/2026 | 14.700đ | 14.700đ | 14.700đ | 14.700đ | ↑ 1.38% | 100 |
| 3/4/2026 | 14.500đ | 14.100đ | 14.500đ | 13.700đ | ↓ 5.84% | 32,500 |
| 2/4/2026 | 15.400đ | 15.600đ | 16.000đ | 15.400đ | ↑ 10.79% | 300 |
| 1/4/2026 | 13.900đ | 15.200đ | 15.900đ | 13.900đ | ↓ 4.79% | 400 |
| 31/3/2026 | 14.600đ | 14.300đ | 14.600đ | 13.500đ | ↓ 1.35% | 5,500 |
| 30/3/2026 | 14.800đ | 14.400đ | 14.800đ | 13.800đ | ↓ 3.27% | 2,500 |
| 27/3/2026 | 15.300đ | 14.800đ | 15.400đ | 14.800đ | ↓ 3.77% | 3,100 |
| 26/3/2026 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | ↑ 2.58% | 100 |
| 25/3/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | ↓ 3.13% | 100 |
| 24/3/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | ↑ 8.11% | 100 |
| 23/3/2026 | 14.800đ | 13.100đ | 14.900đ | 13.100đ | ↓ 1.99% | 4,500 |
| 20/3/2026 | 15.100đ | 15.300đ | 16.500đ | 15.000đ | ↓ 2.58% | 4,900 |
| 19/3/2026 | 15.500đ | 14.200đ | 15.500đ | 14.200đ | ↑ 10.71% | 2,800 |
| 11/3/2026 | 14.000đ | 14.800đ | 14.800đ | 14.000đ | ↓ 0.71% | 300 |
| 10/3/2026 | 14.100đ | 13.800đ | 14.100đ | 13.800đ | ↓ 0.70% | 13,300 |
| 9/3/2026 | 14.200đ | 13.100đ | 14.200đ | 12.500đ | ↓ 0.70% | 7,000 |
| 6/3/2026 | 14.300đ | 15.400đ | 15.400đ | 14.300đ | 0.00% | 600 |
| 5/3/2026 | 14.300đ | 14.300đ | 14.300đ | 14.200đ | ↑ 1.42% | 12,000 |
| 4/3/2026 | 14.100đ | 14.200đ | 14.400đ | 13.100đ | ↓ 2.76% | 17,900 |
| 3/3/2026 | 14.500đ | 14.500đ | 14.500đ | 14.500đ | 0.00% | 5,500 |
| 2/3/2026 | 14.500đ | 14.800đ | 14.800đ | 14.500đ | 0.00% | 8,900 |
| 27/2/2026 | 14.500đ | 14.600đ | 14.900đ | 14.300đ | 0.00% | 3,200 |
| 26/2/2026 | 14.500đ | 15.200đ | 15.200đ | 14.500đ | ↓ 1.36% | 1,000 |
| 25/2/2026 | 14.700đ | 14.500đ | 14.700đ | 14.500đ | ↑ 1.38% | 2,400 |
| 24/2/2026 | 14.500đ | 14.500đ | 15.100đ | 14.500đ | ↓ 5.23% | 1,700 |
| 23/2/2026 | 15.300đ | 14.400đ | 15.500đ | 14.400đ | ↑ 6.25% | 8,600 |
| 13/2/2026 | 14.400đ | 14.400đ | 14.400đ | 14.400đ | ↑ 0.70% | 100 |
| 12/2/2026 | 14.300đ | 14.500đ | 14.500đ | 14.300đ | ↓ 0.69% | 2,200 |
| 11/2/2026 | 14.400đ | 15.400đ | 15.400đ | 14.300đ | ↑ 0.70% | 3,100 |
| 10/2/2026 | 14.300đ | 14.300đ | 14.300đ | 14.300đ | ↑ 2.88% | 900 |
| 9/2/2026 | 13.900đ | 14.500đ | 14.500đ | 13.900đ | ↓ 2.80% | 6,300 |
| 6/2/2026 | 14.300đ | 14.500đ | 14.500đ | 14.000đ | ↓ 1.38% | 4,400 |
| 5/2/2026 | 14.500đ | 14.200đ | 14.500đ | 14.000đ | ↑ 1.40% | 5,400 |
| 4/2/2026 | 14.300đ | 14.600đ | 14.600đ | 14.100đ | ↓ 1.38% | 1,900 |
| 3/2/2026 | 14.500đ | 14.600đ | 14.600đ | 14.200đ | ↑ 0.69% | 6,700 |
| 2/2/2026 | 14.400đ | 14.600đ | 14.600đ | 14.400đ | ↓ 0.69% | 8,800 |
| 30/1/2026 | 14.500đ | 15.500đ | 15.500đ | 14.500đ | ↓ 1.36% | 9,800 |
| 29/1/2026 | 14.700đ | 15.500đ | 15.500đ | 14.700đ | ↓ 5.77% | 8,700 |
| 28/1/2026 | 15.600đ | 15.600đ | 15.600đ | 15.600đ | ↑ 1.30% | 100 |
| 27/1/2026 | 15.400đ | 15.400đ | 15.400đ | 15.400đ | ↑ 0.65% | 100 |
| 26/1/2026 | 15.300đ | 15.500đ | 15.500đ | 14.600đ | ↓ 0.65% | 6,300 |
| 23/1/2026 | 15.400đ | 15.800đ | 15.800đ | 15.000đ | ↓ 1.28% | 1,700 |
| 22/1/2026 | 15.600đ | 15.500đ | 16.000đ | 15.500đ | ↑ 6.12% | 3,300 |
| 21/1/2026 | 14.700đ | 15.700đ | 15.700đ | 14.700đ | ↓ 5.16% | 1,900 |
| 20/1/2026 | 15.500đ | 14.500đ | 15.500đ | 14.500đ | ↑ 6.90% | 7,800 |
| 19/1/2026 | 14.500đ | 16.000đ | 16.000đ | 14.500đ | 0.00% | 3,300 |
| 16/1/2026 | 14.500đ | 15.600đ | 15.600đ | 14.400đ | ↓ 8.23% | 12,000 |
| 15/1/2026 | 15.800đ | 16.000đ | 16.000đ | 14.200đ | ↑ 1.94% | 2,200 |
| 14/1/2026 | 15.500đ | 16.000đ | 16.000đ | 14.400đ | ↓ 1.27% | 500 |
| 13/1/2026 | 15.700đ | 15.700đ | 15.700đ | 15.700đ | ↑ 5.37% | 100 |
| 31/12/2025 | 14.900đ | 15.100đ | 15.200đ | 14.900đ | ↓ 0.67% | 1,100 |
| 30/12/2025 | 15.000đ | 14.100đ | 15.000đ | 14.100đ | ↑ 2.04% | 18,300 |
| 29/12/2025 | 14.700đ | 14.700đ | 14.700đ | 14.700đ | ↑ 5.00% | 100 |
| 26/12/2025 | 14.000đ | 14.200đ | 14.200đ | 13.800đ | ↓ 1.41% | 7,700 |
| 25/12/2025 | 14.200đ | 14.700đ | 14.700đ | 14.200đ | ↓ 0.70% | 200 |
| 24/12/2025 | 14.300đ | 14.300đ | 14.500đ | 14.100đ | ↑ 0.70% | 10,300 |
| 23/12/2025 | 14.200đ | 14.900đ | 14.900đ | 14.200đ | ↓ 4.70% | 9,800 |
| 22/12/2025 | 14.900đ | 14.800đ | 15.000đ | 14.800đ | ↑ 1.36% | 6,900 |
| 19/12/2025 | 14.700đ | 16.900đ | 16.900đ | 14.700đ | ↓ 6.96% | 3,100 |
| 18/12/2025 | 15.800đ | 15.400đ | 16.000đ | 15.000đ | ↑ 5.33% | 11,000 |
| 17/12/2025 | 15.000đ | 15.600đ | 15.600đ | 14.000đ | ↓ 6.25% | 4,100 |
| 16/12/2025 | 16.000đ | 15.100đ | 16.000đ | 14.700đ | ↑ 3.90% | 7,400 |
| 15/12/2025 | 15.400đ | 16.400đ | 16.400đ | 14.300đ | ↓ 0.65% | 14,800 |
| 12/12/2025 | 15.500đ | 14.400đ | 15.500đ | 14.000đ | ↑ 7.64% | 16,500 |
| 11/12/2025 | 14.400đ | 14.200đ | 14.500đ | 14.200đ | ↑ 2.13% | 10,500 |
| 10/12/2025 | 14.100đ | 14.800đ | 14.900đ | 14.100đ | ↓ 4.73% | 8,100 |
| 9/12/2025 | 14.800đ | 15.100đ | 15.100đ | 14.700đ | ↓ 1.99% | 10,000 |
| 8/12/2025 | 15.100đ | 15.100đ | 15.100đ | 14.400đ | ↑ 4.86% | 16,400 |
| 5/12/2025 | 14.400đ | 14.700đ | 14.900đ | 14.400đ | ↑ 2.86% | 25,100 |
| 4/12/2025 | 14.000đ | 14.100đ | 14.500đ | 14.000đ | ↑ 5.26% | 16,500 |
| 3/12/2025 | 13.300đ | 14.000đ | 14.000đ | 13.300đ | ↓ 5.00% | 900 |
| 2/12/2025 | 14.000đ | 14.000đ | 14.000đ | 14.000đ | 0.00% | 300 |
| 1/12/2025 | 14.000đ | 14.000đ | 14.000đ | 14.000đ | 0.00% | 1,000 |
