Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 26/5/2026 | 7.050đ | 7.050đ | 7.080đ | 7.000đ | ↑ 0.57% | 529,700 |
| 25/5/2026 | 7.010đ | 7.070đ | 7.130đ | 7.010đ | ↓ 0.43% | 613,500 |
| 22/5/2026 | 7.040đ | 7.000đ | 7.060đ | 6.980đ | ↑ 0.57% | 531,000 |
| 21/5/2026 | 7.000đ | 7.040đ | 7.080đ | 6.980đ | ↓ 0.43% | 442,000 |
| 20/5/2026 | 7.030đ | 7.150đ | 7.160đ | 6.920đ | ↓ 0.99% | 1,145,300 |
| 19/5/2026 | 7.100đ | 7.180đ | 7.220đ | 7.100đ | ↓ 0.70% | 1,020,100 |
| 18/5/2026 | 7.150đ | 7.140đ | 7.170đ | 7.100đ | ↑ 0.42% | 550,800 |
| 15/5/2026 | 7.120đ | 7.180đ | 7.190đ | 7.110đ | 0.00% | 727,400 |
| 14/5/2026 | 7.120đ | 7.180đ | 7.230đ | 7.120đ | ↓ 0.56% | 674,000 |
| 13/5/2026 | 7.160đ | 7.150đ | 7.250đ | 7.140đ | ↑ 0.28% | 1,119,500 |
| 12/5/2026 | 7.140đ | 7.190đ | 7.260đ | 7.120đ | 0.00% | 799,400 |
| 11/5/2026 | 7.140đ | 7.300đ | 7.300đ | 7.140đ | ↓ 0.70% | 910,000 |
| 8/5/2026 | 7.190đ | 7.300đ | 7.360đ | 7.160đ | ↓ 1.51% | 829,600 |
| 7/5/2026 | 7.300đ | 7.450đ | 7.520đ | 7.300đ | ↓ 2.01% | 1,285,200 |
| 6/5/2026 | 7.450đ | 7.420đ | 7.520đ | 7.330đ | ↑ 1.09% | 1,366,800 |
| 5/5/2026 | 7.370đ | 7.490đ | 7.500đ | 7.300đ | ↓ 1.47% | 679,000 |
| 4/5/2026 | 7.480đ | 7.370đ | 7.600đ | 7.370đ | ↑ 2.33% | 3,086,600 |
| 29/4/2026 | 7.310đ | 7.040đ | 7.410đ | 6.920đ | ↑ 4.58% | 2,435,700 |
| 28/4/2026 | 6.990đ | 7.000đ | 7.050đ | 6.960đ | ↓ 0.14% | 515,900 |
| 24/4/2026 | 7.000đ | 7.020đ | 7.020đ | 6.970đ | ↓ 0.28% | 705,600 |
| 23/4/2026 | 7.020đ | 7.070đ | 7.070đ | 7.000đ | ↓ 0.14% | 831,400 |
| 22/4/2026 | 7.030đ | 7.080đ | 7.080đ | 7.020đ | ↓ 0.28% | 853,300 |
| 21/4/2026 | 7.050đ | 7.100đ | 7.110đ | 7.040đ | ↑ 0.14% | 507,600 |
| 20/4/2026 | 7.040đ | 7.090đ | 7.090đ | 7.040đ | ↑ 0.14% | 427,200 |
| 17/4/2026 | 7.030đ | 7.100đ | 7.110đ | 7.000đ | ↓ 0.14% | 621,000 |
| 16/4/2026 | 7.040đ | 7.120đ | 7.130đ | 7.020đ | ↓ 1.12% | 608,400 |
| 15/4/2026 | 7.120đ | 7.110đ | 7.230đ | 7.100đ | ↑ 0.28% | 1,369,600 |
| 14/4/2026 | 7.100đ | 7.080đ | 7.150đ | 7.040đ | ↑ 1.28% | 884,000 |
| 13/4/2026 | 7.010đ | 7.060đ | 7.060đ | 7.000đ | ↓ 1.13% | 962,900 |
| 10/4/2026 | 7.090đ | 7.110đ | 7.170đ | 7.070đ | ↓ 0.28% | 861,000 |
| 9/4/2026 | 7.110đ | 7.090đ | 7.150đ | 7.040đ | ↑ 0.28% | 1,897,100 |
| 8/4/2026 | 7.090đ | 7.010đ | 7.140đ | 6.960đ | ↑ 3.65% | 1,326,000 |
| 7/4/2026 | 6.840đ | 6.900đ | 6.930đ | 6.840đ | ↓ 0.58% | 456,300 |
| 6/4/2026 | 6.880đ | 6.940đ | 6.980đ | 6.880đ | ↓ 0.86% | 384,000 |
| 3/4/2026 | 6.940đ | 7.000đ | 7.040đ | 6.940đ | ↓ 0.86% | 445,800 |
| 2/4/2026 | 7.000đ | 7.020đ | 7.070đ | 6.970đ | ↓ 1.13% | 850,100 |
| 1/4/2026 | 7.080đ | 7.110đ | 7.150đ | 7.040đ | ↑ 0.85% | 985,000 |
| 31/3/2026 | 7.020đ | 7.020đ | 7.100đ | 7.000đ | 0.00% | 738,100 |
| 30/3/2026 | 7.020đ | 7.000đ | 7.040đ | 6.920đ | ↓ 0.14% | 606,500 |
| 27/3/2026 | 7.030đ | 6.990đ | 7.080đ | 6.960đ | ↑ 0.72% | 887,100 |
| 26/3/2026 | 6.980đ | 6.880đ | 7.100đ | 6.880đ | ↑ 0.58% | 821,100 |
| 25/3/2026 | 6.940đ | 6.810đ | 6.940đ | 6.810đ | ↑ 2.97% | 596,700 |
| 24/3/2026 | 6.740đ | 6.900đ | 6.900đ | 6.740đ | ↑ 0.75% | 1,005,700 |
| 23/3/2026 | 6.690đ | 6.950đ | 6.950đ | 6.650đ | ↓ 3.74% | 1,501,700 |
| 20/3/2026 | 6.950đ | 7.000đ | 7.020đ | 6.950đ | ↓ 0.71% | 603,400 |
| 19/3/2026 | 7.000đ | 7.100đ | 7.100đ | 6.970đ | ↓ 1.55% | 2,066,900 |
| 18/3/2026 | 7.110đ | 7.200đ | 7.210đ | 7.100đ | ↓ 1.11% | 801,300 |
| 17/3/2026 | 7.190đ | 7.250đ | 7.320đ | 7.140đ | ↓ 0.83% | 1,017,500 |
| 16/3/2026 | 7.250đ | 7.230đ | 7.350đ | 7.130đ | ↑ 2.26% | 1,267,500 |
| 13/3/2026 | 7.090đ | 7.070đ | 7.260đ | 7.000đ | 0.00% | 2,123,000 |
| 12/3/2026 | 7.090đ | 7.100đ | 7.180đ | 7.050đ | ↓ 0.56% | 708,600 |
| 11/3/2026 | 7.130đ | 6.890đ | 7.130đ | 6.890đ | ↑ 3.18% | 903,600 |
| 10/3/2026 | 6.910đ | 7.000đ | 7.050đ | 6.860đ | ↓ 0.14% | 2,087,400 |
| 9/3/2026 | 6.920đ | 6.920đ | 6.990đ | 6.920đ | ↓ 6.99% | 4,680,500 |
| 6/3/2026 | 7.440đ | 7.550đ | 7.550đ | 7.440đ | ↓ 1.85% | 1,152,900 |
| 5/3/2026 | 7.580đ | 7.600đ | 7.670đ | 7.550đ | ↑ 0.40% | 1,032,800 |
| 4/3/2026 | 7.550đ | 7.680đ | 7.730đ | 7.440đ | ↓ 1.69% | 2,655,100 |
| 3/3/2026 | 7.680đ | 7.770đ | 7.770đ | 7.670đ | ↓ 0.26% | 1,499,400 |
| 2/3/2026 | 7.700đ | 7.780đ | 7.890đ | 7.680đ | ↓ 2.53% | 3,244,600 |
| 27/2/2026 | 7.900đ | 8.040đ | 8.090đ | 7.900đ | ↓ 1.99% | 1,291,700 |
| 26/2/2026 | 8.060đ | 8.070đ | 8.140đ | 8.020đ | 0.00% | 870,100 |
| 25/2/2026 | 8.060đ | 8.050đ | 8.110đ | 8.000đ | ↑ 0.25% | 1,768,000 |
| 24/2/2026 | 8.040đ | 7.910đ | 8.160đ | 7.910đ | ↑ 1.26% | 1,680,000 |
| 23/2/2026 | 7.940đ | 7.970đ | 7.990đ | 7.870đ | ↑ 1.66% | 705,700 |
| 13/2/2026 | 7.810đ | 7.830đ | 7.860đ | 7.800đ | ↓ 0.51% | 623,700 |
| 12/2/2026 | 7.850đ | 7.860đ | 7.930đ | 7.810đ | 0.00% | 452,200 |
| 11/2/2026 | 7.850đ | 7.870đ | 7.870đ | 7.810đ | ↑ 0.13% | 676,700 |
| 10/2/2026 | 7.840đ | 7.750đ | 7.870đ | 7.740đ | ↑ 1.16% | 1,372,600 |
| 9/2/2026 | 7.750đ | 7.810đ | 7.850đ | 7.740đ | ↓ 0.26% | 856,700 |
| 6/2/2026 | 7.770đ | 7.970đ | 7.980đ | 7.770đ | ↓ 2.75% | 1,511,100 |
| 5/2/2026 | 7.990đ | 8.050đ | 8.160đ | 7.990đ | ↓ 0.62% | 1,774,000 |
| 4/2/2026 | 8.040đ | 7.900đ | 8.080đ | 7.880đ | ↑ 2.68% | 1,568,800 |
| 2/2/2026 | 7.830đ | 7.970đ | 7.980đ | 7.790đ | ↓ 1.51% | 1,293,000 |
| 30/1/2026 | 7.950đ | 7.950đ | 8.020đ | 7.900đ | 0.00% | 1,500,900 |
| 29/1/2026 | 7.950đ | 7.900đ | 8.040đ | 7.860đ | ↑ 1.66% | 1,149,500 |
| 28/1/2026 | 7.820đ | 7.820đ | 7.890đ | 7.750đ | ↑ 0.26% | 1,224,900 |
| 27/1/2026 | 7.800đ | 7.810đ | 7.840đ | 7.750đ | ↓ 0.13% | 972,700 |
| 26/1/2026 | 7.810đ | 7.950đ | 7.950đ | 7.760đ | ↑ 0.90% | 1,686,900 |
| 7/1/2026 | 7.740đ | 7.750đ | 7.780đ | 7.690đ | ↑ 0.91% | 551,800 |
| 6/1/2026 | 7.670đ | 7.710đ | 7.830đ | 7.670đ | ↓ 0.39% | 1,191,000 |
| 5/1/2026 | 7.700đ | 7.890đ | 7.940đ | 7.700đ | ↓ 2.28% | 1,704,200 |
| 31/12/2025 | 7.880đ | 7.900đ | 7.950đ | 7.850đ | ↑ 0.38% | 1,060,200 |
| 30/12/2025 | 7.850đ | 7.850đ | 7.950đ | 7.850đ | ↑ 0.26% | 862,500 |
| 29/12/2025 | 7.830đ | 7.810đ | 7.880đ | 7.800đ | ↑ 0.38% | 931,700 |
| 26/12/2025 | 7.800đ | 7.910đ | 7.930đ | 7.660đ | ↓ 1.39% | 2,792,400 |
| 25/12/2025 | 7.910đ | 7.950đ | 8.010đ | 7.910đ | ↓ 0.50% | 1,288,600 |
| 24/12/2025 | 7.950đ | 7.990đ | 8.020đ | 7.950đ | ↓ 0.25% | 1,444,900 |
| 23/12/2025 | 7.970đ | 8.090đ | 8.110đ | 7.960đ | ↓ 0.99% | 2,496,100 |
| 22/12/2025 | 8.050đ | 8.030đ | 8.090đ | 8.010đ | ↑ 0.37% | 1,414,700 |
| 19/12/2025 | 8.020đ | 8.150đ | 8.150đ | 8.020đ | ↓ 0.87% | 1,250,900 |
| 18/12/2025 | 8.090đ | 8.100đ | 8.120đ | 8.050đ | ↑ 0.37% | 746,200 |
| 17/12/2025 | 8.060đ | 8.100đ | 8.190đ | 8.010đ | ↓ 0.98% | 1,222,400 |
| 16/12/2025 | 8.140đ | 7.990đ | 8.220đ | 7.940đ | ↑ 2.01% | 1,500,300 |
| 15/12/2025 | 7.980đ | 8.040đ | 8.090đ | 7.950đ | ↑ 0.38% | 2,206,800 |
| 12/12/2025 | 7.950đ | 8.450đ | 8.500đ | 7.950đ | ↓ 5.69% | 6,507,100 |
| 11/12/2025 | 8.430đ | 8.700đ | 8.710đ | 8.410đ | ↓ 2.43% | 3,735,000 |
| 10/12/2025 | 8.640đ | 8.900đ | 8.940đ | 8.640đ | ↓ 2.37% | 2,547,200 |
| 9/12/2025 | 8.850đ | 8.490đ | 8.970đ | 8.460đ | ↑ 4.36% | 8,552,400 |
| 8/12/2025 | 8.480đ | 8.660đ | 8.660đ | 8.460đ | ↓ 1.62% | 2,385,900 |
| 5/12/2025 | 8.620đ | 8.700đ | 8.780đ | 8.620đ | 0.00% | 4,126,800 |
| 4/12/2025 | 8.620đ | 8.520đ | 8.860đ | 8.490đ | ↑ 1.89% | 5,511,000 |
| 3/12/2025 | 8.460đ | 8.400đ | 8.650đ | 8.400đ | ↑ 0.71% | 3,739,000 |
| 2/12/2025 | 8.400đ | 8.440đ | 8.450đ | 8.320đ | 0.00% | 1,561,900 |
| 1/12/2025 | 8.400đ | 8.350đ | 8.640đ | 8.350đ | ↑ 0.60% | 3,008,500 |
| 28/11/2025 | 8.350đ | 8.390đ | 8.520đ | 8.300đ | ↓ 0.48% | 2,203,900 |
| 27/11/2025 | 8.390đ | 8.450đ | 8.550đ | 8.310đ | 0.00% | 2,209,100 |
| 26/11/2025 | 8.390đ | 8.350đ | 8.430đ | 8.320đ | ↑ 0.96% | 1,541,600 |
| 25/11/2025 | 8.310đ | 8.370đ | 8.490đ | 8.300đ | ↓ 0.48% | 3,078,200 |
| 24/11/2025 | 8.350đ | 8.600đ | 8.680đ | 8.350đ | ↓ 2.91% | 4,654,800 |
| 21/11/2025 | 8.600đ | 8.590đ | 8.720đ | 8.440đ | ↓ 0.92% | 2,344,400 |
| 20/11/2025 | 8.680đ | 8.200đ | 8.760đ | 8.200đ | ↑ 5.98% | 11,712,900 |
| 19/11/2025 | 8.190đ | 8.190đ | 8.230đ | 8.120đ | ↑ 0.12% | 1,391,200 |
| 18/11/2025 | 8.180đ | 8.060đ | 8.390đ | 8.050đ | ↑ 1.61% | 3,943,400 |
| 17/11/2025 | 8.050đ | 7.950đ | 8.120đ | 7.920đ | ↑ 1.90% | 1,575,100 |
| 14/11/2025 | 7.900đ | 7.970đ | 7.970đ | 7.880đ | ↓ 0.75% | 1,460,000 |
| 13/11/2025 | 7.960đ | 8.020đ | 8.030đ | 7.960đ | ↓ 0.75% | 935,400 |
| 12/11/2025 | 8.020đ | 7.910đ | 8.020đ | 7.900đ | ↑ 1.39% | 1,017,300 |
| 11/11/2025 | 7.910đ | 7.850đ | 7.910đ | 7.790đ | ↑ 1.41% | 957,300 |
| 10/11/2025 | 7.800đ | 7.950đ | 8.060đ | 7.800đ | ↓ 1.89% | 1,472,100 |
| 7/11/2025 | 7.950đ | 8.120đ | 8.140đ | 7.930đ | ↓ 2.09% | 1,041,500 |
| 6/11/2025 | 8.120đ | 8.080đ | 8.150đ | 8.040đ | ↑ 0.62% | 1,203,900 |
| 5/11/2025 | 8.070đ | 8.090đ | 8.150đ | 8.030đ | ↓ 0.62% | 943,700 |
| 4/11/2025 | 8.120đ | 8.000đ | 8.300đ | 7.790đ | ↑ 1.50% | 3,018,700 |
| 3/11/2025 | 8.000đ | 8.150đ | 8.190đ | 8.000đ | ↓ 1.84% | 2,105,000 |
| 31/10/2025 | 8.150đ | 8.230đ | 8.310đ | 8.150đ | ↓ 0.97% | 1,616,900 |
| 30/10/2025 | 8.230đ | 8.120đ | 8.300đ | 8.080đ | ↑ 2.36% | 3,368,300 |
| 29/10/2025 | 8.040đ | 7.750đ | 8.080đ | 7.750đ | ↑ 5.65% | 2,962,000 |
| 28/10/2025 | 7.610đ | 7.590đ | 7.650đ | 7.510đ | ↑ 0.26% | 1,169,000 |
| 27/10/2025 | 7.590đ | 7.650đ | 7.750đ | 7.590đ | ↓ 0.65% | 794,400 |
| 24/10/2025 | 7.640đ | 7.700đ | 7.700đ | 7.550đ | ↓ 0.65% | 879,600 |
| 23/10/2025 | 7.690đ | 7.670đ | 7.790đ | 7.670đ | ↑ 0.79% | 927,400 |
| 22/10/2025 | 7.630đ | 7.650đ | 7.650đ | 7.520đ | ↑ 1.06% | 880,100 |
| 21/10/2025 | 7.550đ | 7.440đ | 7.670đ | 7.390đ | ↑ 2.17% | 3,762,900 |
| 20/10/2025 | 7.390đ | 7.920đ | 8.020đ | 7.390đ | ↓ 6.93% | 3,842,100 |
| 17/10/2025 | 7.940đ | 8.000đ | 8.040đ | 7.940đ | ↓ 0.50% | 1,350,800 |
| 16/10/2025 | 7.980đ | 8.000đ | 8.040đ | 7.940đ | ↑ 0.38% | 1,556,600 |
| 15/10/2025 | 7.950đ | 7.990đ | 8.070đ | 7.940đ | ↓ 0.50% | 2,200,000 |
| 14/10/2025 | 7.990đ | 8.140đ | 8.180đ | 7.990đ | ↓ 1.60% | 2,694,200 |
| 13/10/2025 | 8.120đ | 8.120đ | 8.200đ | 8.100đ | ↓ 1.22% | 2,528,900 |
| 10/10/2025 | 8.220đ | 8.230đ | 8.280đ | 8.150đ | 0.00% | 1,530,500 |
| 9/10/2025 | 8.220đ | 8.200đ | 8.300đ | 8.190đ | ↑ 0.24% | 979,100 |
| 8/10/2025 | 8.200đ | 8.250đ | 8.270đ | 8.140đ | ↑ 0.24% | 1,265,900 |
| 7/10/2025 | 8.180đ | 8.370đ | 8.370đ | 8.180đ | ↓ 1.56% | 1,468,400 |
| 6/10/2025 | 8.310đ | 8.200đ | 8.320đ | 8.160đ | ↑ 1.96% | 2,154,200 |
| 3/10/2025 | 8.150đ | 8.170đ | 8.210đ | 8.080đ | ↓ 0.24% | 1,722,900 |
| 2/10/2025 | 8.170đ | 8.380đ | 8.440đ | 8.130đ | ↓ 2.51% | 1,838,500 |
| 1/10/2025 | 8.380đ | 8.250đ | 8.380đ | 8.190đ | ↑ 2.20% | 1,208,200 |
| 30/9/2025 | 8.200đ | 8.450đ | 8.450đ | 8.140đ | ↓ 2.38% | 3,446,700 |
| 29/9/2025 | 8.400đ | 8.620đ | 8.620đ | 8.350đ | ↓ 2.21% | 2,455,300 |
| 26/9/2025 | 8.590đ | 8.200đ | 8.690đ | 8.110đ | ↑ 4.63% | 10,328,400 |
| 25/9/2025 | 8.210đ | 8.150đ | 8.270đ | 8.110đ | ↑ 1.23% | 1,661,100 |
| 24/9/2025 | 8.110đ | 8.100đ | 8.130đ | 8.040đ | ↑ 0.25% | 1,161,200 |
| 23/9/2025 | 8.090đ | 8.040đ | 8.100đ | 8.040đ | ↑ 0.75% | 575,900 |
| 22/9/2025 | 8.030đ | 8.130đ | 8.180đ | 8.000đ | ↓ 1.23% | 2,163,300 |
| 19/9/2025 | 8.130đ | 8.180đ | 8.210đ | 8.120đ | ↓ 0.61% | 1,267,000 |
| 18/9/2025 | 8.180đ | 8.300đ | 8.310đ | 8.170đ | ↓ 1.09% | 2,010,700 |
| 17/9/2025 | 8.270đ | 8.270đ | 8.430đ | 8.230đ | ↑ 0.61% | 2,763,600 |
| 16/9/2025 | 8.220đ | 8.380đ | 8.400đ | 8.220đ | ↓ 1.56% | 2,591,400 |
| 15/9/2025 | 8.350đ | 8.180đ | 8.350đ | 8.150đ | ↑ 2.83% | 3,097,100 |
| 12/9/2025 | 8.120đ | 8.040đ | 8.140đ | 8.010đ | ↑ 1.75% | 1,958,600 |
| 11/9/2025 | 7.980đ | 8.060đ | 8.100đ | 7.900đ | ↓ 0.99% | 2,394,500 |
| 10/9/2025 | 8.060đ | 8.080đ | 8.120đ | 8.000đ | ↑ 0.62% | 1,059,400 |
| 9/9/2025 | 8.010đ | 8.000đ | 8.120đ | 7.930đ | ↑ 0.13% | 2,604,300 |
| 8/9/2025 | 8.000đ | 8.160đ | 8.250đ | 7.990đ | ↓ 1.96% | 3,740,800 |
| 5/9/2025 | 8.160đ | 8.350đ | 8.490đ | 8.160đ | ↓ 1.69% | 4,177,700 |
| 4/9/2025 | 8.300đ | 8.260đ | 8.390đ | 8.250đ | ↑ 0.97% | 2,729,900 |
| 3/9/2025 | 8.220đ | 8.160đ | 8.260đ | 8.140đ | ↑ 1.23% | 2,178,600 |
| 29/8/2025 | 8.120đ | 8.160đ | 8.200đ | 8.110đ | ↓ 0.61% | 1,981,100 |
| 28/8/2025 | 8.170đ | 8.110đ | 8.180đ | 8.100đ | ↑ 1.11% | 1,178,500 |
| 27/8/2025 | 8.080đ | 8.090đ | 8.190đ | 8.060đ | ↑ 0.87% | 2,474,100 |
| 26/8/2025 | 8.010đ | 7.900đ | 8.010đ | 7.890đ | ↑ 1.26% | 1,555,700 |
| 25/8/2025 | 7.910đ | 8.000đ | 8.000đ | 7.850đ | ↑ 0.51% | 2,071,200 |
| 22/8/2025 | 7.870đ | 8.020đ | 8.020đ | 7.800đ | ↓ 2.24% | 4,426,800 |
| 21/8/2025 | 8.050đ | 8.290đ | 8.290đ | 8.000đ | ↓ 1.83% | 4,266,300 |
| 20/8/2025 | 8.200đ | 8.520đ | 8.520đ | 8.000đ | ↓ 3.53% | 5,298,100 |
| 19/8/2025 | 8.500đ | 8.470đ | 8.640đ | 8.410đ | ↑ 0.59% | 3,300,500 |
| 18/8/2025 | 8.450đ | 8.450đ | 8.520đ | 8.360đ | ↑ 0.36% | 3,928,100 |
| 15/8/2025 | 8.420đ | 8.800đ | 8.830đ | 8.400đ | ↓ 3.88% | 7,460,800 |
| 14/8/2025 | 8.760đ | 8.850đ | 8.930đ | 8.730đ | ↑ 0.11% | 5,809,800 |
| 13/8/2025 | 8.750đ | 8.600đ | 8.750đ | 8.500đ | ↑ 2.46% | 5,596,200 |
| 12/8/2025 | 8.540đ | 8.710đ | 8.730đ | 8.500đ | ↓ 1.61% | 5,024,200 |
| 11/8/2025 | 8.680đ | 8.800đ | 8.800đ | 8.610đ | ↑ 0.81% | 3,718,200 |
| 8/8/2025 | 8.610đ | 8.550đ | 8.820đ | 8.530đ | ↑ 0.82% | 5,349,700 |
| 7/8/2025 | 8.540đ | 8.550đ | 8.650đ | 8.480đ | ↑ 1.07% | 3,575,600 |
| 6/8/2025 | 8.450đ | 8.430đ | 8.540đ | 8.400đ | ↑ 0.84% | 2,830,500 |
| 5/8/2025 | 8.380đ | 8.600đ | 8.660đ | 8.150đ | ↓ 2.56% | 8,710,500 |
| 4/8/2025 | 8.600đ | 8.550đ | 8.690đ | 8.400đ | ↑ 1.06% | 3,821,600 |
| 1/8/2025 | 8.510đ | 8.900đ | 8.900đ | 8.450đ | ↓ 3.30% | 5,356,600 |
| 31/7/2025 | 8.800đ | 8.700đ | 8.920đ | 8.640đ | ↑ 5.52% | 12,026,000 |
| 30/7/2025 | 8.340đ | 7.800đ | 8.340đ | 7.790đ | ↑ 6.92% | 8,540,800 |
| 29/7/2025 | 7.800đ | 8.280đ | 8.350đ | 7.800đ | ↓ 4.99% | 7,724,700 |
| 28/7/2025 | 8.210đ | 8.170đ | 8.300đ | 8.160đ | ↑ 0.86% | 4,830,200 |
| 25/7/2025 | 8.140đ | 8.250đ | 8.300đ | 8.120đ | ↓ 1.21% | 4,322,400 |
| 24/7/2025 | 8.240đ | 8.000đ | 8.400đ | 8.000đ | ↑ 4.44% | 6,240,400 |
| 23/7/2025 | 7.890đ | 7.770đ | 7.890đ | 7.740đ | ↑ 2.73% | 5,108,600 |
| 22/7/2025 | 7.680đ | 7.680đ | 7.730đ | 7.620đ | 0.00% | 2,312,700 |
| 21/7/2025 | 7.680đ | 7.760đ | 7.840đ | 7.680đ | ↓ 1.03% | 3,726,500 |
| 18/7/2025 | 7.760đ | 7.870đ | 7.900đ | 7.740đ | ↓ 0.13% | 3,295,400 |
| 17/7/2025 | 7.770đ | 7.650đ | 7.840đ | 7.650đ | ↑ 1.83% | 4,709,400 |
| 16/7/2025 | 7.630đ | 7.620đ | 7.720đ | 7.550đ | ↑ 0.13% | 2,488,100 |
| 15/7/2025 | 7.620đ | 7.600đ | 7.740đ | 7.590đ | ↑ 0.79% | 3,400,200 |
| 14/7/2025 | 7.560đ | 7.590đ | 7.620đ | 7.400đ | ↓ 0.13% | 2,572,500 |
| 11/7/2025 | 7.570đ | 7.740đ | 7.770đ | 7.560đ | ↓ 1.69% | 3,808,200 |
| 10/7/2025 | 7.700đ | 7.560đ | 7.740đ | 7.520đ | ↑ 3.08% | 5,850,400 |
| 9/7/2025 | 7.470đ | 7.440đ | 7.540đ | 7.400đ | ↑ 1.08% | 3,756,600 |
| 8/7/2025 | 7.390đ | 7.350đ | 7.480đ | 7.340đ | ↑ 1.51% | 4,598,500 |
| 7/7/2025 | 7.280đ | 7.240đ | 7.330đ | 7.220đ | ↑ 0.97% | 3,164,600 |
| 4/7/2025 | 7.210đ | 7.230đ | 7.270đ | 7.190đ | ↑ 0.14% | 1,315,100 |
| 3/7/2025 | 7.200đ | 7.280đ | 7.280đ | 7.180đ | ↓ 0.41% | 1,855,800 |
| 2/7/2025 | 7.230đ | 7.170đ | 7.250đ | 7.170đ | ↑ 1.12% | 2,582,300 |
| 1/7/2025 | 7.150đ | 7.220đ | 7.260đ | 7.150đ | ↓ 1.38% | 1,511,300 |
| 30/6/2025 | 7.250đ | 7.180đ | 7.340đ | 7.180đ | ↑ 1.12% | 1,439,000 |
| 27/6/2025 | 7.170đ | 7.160đ | 7.210đ | 7.150đ | ↑ 0.14% | 1,683,300 |
| 26/6/2025 | 7.160đ | 7.200đ | 7.200đ | 7.130đ | ↓ 0.14% | 897,900 |
| 25/6/2025 | 7.170đ | 7.180đ | 7.230đ | 7.120đ | ↑ 0.42% | 1,348,900 |
| 24/6/2025 | 7.140đ | 7.120đ | 7.190đ | 7.100đ | ↑ 0.85% | 1,312,500 |
| 23/6/2025 | 7.080đ | 7.140đ | 7.140đ | 7.060đ | ↓ 0.98% | 1,759,700 |
| 20/6/2025 | 7.150đ | 7.160đ | 7.180đ | 7.120đ | ↓ 0.14% | 1,246,300 |
| 19/6/2025 | 7.160đ | 7.190đ | 7.200đ | 7.130đ | ↓ 0.56% | 691,600 |
| 18/6/2025 | 7.200đ | 7.240đ | 7.270đ | 7.180đ | ↓ 0.55% | 993,000 |
| 17/6/2025 | 7.240đ | 7.160đ | 7.310đ | 7.150đ | ↑ 1.40% | 1,777,600 |
| 16/6/2025 | 7.140đ | 7.050đ | 7.160đ | 7.040đ | ↑ 1.28% | 1,051,200 |
| 13/6/2025 | 7.050đ | 7.200đ | 7.200đ | 7.000đ | ↓ 2.49% | 3,290,200 |
| 12/6/2025 | 7.230đ | 7.200đ | 7.300đ | 7.200đ | ↑ 0.70% | 1,121,400 |
| 11/6/2025 | 7.180đ | 7.200đ | 7.230đ | 7.160đ | ↑ 0.14% | 692,900 |
| 10/6/2025 | 7.170đ | 7.210đ | 7.280đ | 7.170đ | ↓ 0.42% | 1,182,900 |
| 9/6/2025 | 7.200đ | 7.350đ | 7.360đ | 7.200đ | ↓ 2.04% | 2,091,800 |
| 6/6/2025 | 7.350đ | 7.420đ | 7.530đ | 7.350đ | ↓ 0.54% | 2,693,700 |
| 5/6/2025 | 7.390đ | 7.340đ | 7.470đ | 7.340đ | ↑ 0.68% | 2,521,900 |
| 4/6/2025 | 7.340đ | 7.320đ | 7.450đ | 7.310đ | ↑ 0.41% | 2,800,300 |
| 3/6/2025 | 7.310đ | 7.470đ | 7.470đ | 7.310đ | ↑ 0.14% | 1,696,200 |
| 2/6/2025 | 7.300đ | 7.200đ | 7.300đ | 7.150đ | ↑ 1.25% | 1,392,700 |
| 30/5/2025 | 7.210đ | 7.350đ | 7.350đ | 7.200đ | ↓ 0.56% | 1,771,200 |
| 29/5/2025 | 7.250,27đ | 7.327,09đ | 7.327,09đ | 7.183,04đ | ↓ 0.40% | 2,235,200 |
| 28/5/2025 | 7.279,07đ | 7.346,3đ | 7.442,33đ | 7.250,27đ | 0.00% | 3,091,600 |
| 27/5/2025 | 7.279,07đ | 7.087,01đ | 7.346,3đ | 7.087,01đ | ↑ 3.13% | 4,274,500 |
