Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/6/2026 | 19.600đ | 19.300đ | 19.600đ | 19.200đ | ↑ 1.55% | 26,000 |
| 2/6/2026 | 19.300đ | 19.400đ | 19.500đ | 19.300đ | ↓ 1.03% | 10,200 |
| 1/6/2026 | 19.500đ | 19.600đ | 19.600đ | 19.400đ | ↓ 0.51% | 2,200 |
| 29/5/2026 | 19.600đ | 19.500đ | 19.600đ | 19.300đ | ↑ 0.51% | 21,000 |
| 28/5/2026 | 19.500đ | 19.500đ | 19.500đ | 19.200đ | ↑ 0.52% | 36,300 |
| 27/5/2026 | 19.400đ | 19.300đ | 19.500đ | 19.300đ | 0.00% | 3,800 |
| 26/5/2026 | 19.400đ | 19.300đ | 19.400đ | 19.200đ | 0.00% | 13,700 |
| 25/5/2026 | 19.400đ | 19.300đ | 19.400đ | 19.300đ | ↓ 0.51% | 8,000 |
| 22/5/2026 | 19.500đ | 19.500đ | 19.500đ | 19.400đ | ↓ 0.51% | 3,800 |
| 21/5/2026 | 19.600đ | 19.500đ | 19.600đ | 19.300đ | ↑ 1.03% | 21,100 |
| 20/5/2026 | 19.400đ | 19.400đ | 19.600đ | 19.200đ | 0.00% | 58,900 |
| 19/5/2026 | 19.400đ | 19.500đ | 19.500đ | 19.300đ | ↓ 0.51% | 45,400 |
| 18/5/2026 | 19.500đ | 19.400đ | 19.500đ | 19.400đ | ↑ 0.52% | 47,200 |
| 15/5/2026 | 19.400đ | 19.400đ | 19.400đ | 19.300đ | 0.00% | 13,500 |
| 14/5/2026 | 19.400đ | 19.400đ | 19.400đ | 19.200đ | 0.00% | 55,600 |
| 13/5/2026 | 19.400đ | 19.500đ | 19.500đ | 19.300đ | 0.00% | 24,500 |
| 12/5/2026 | 19.400đ | 19.500đ | 19.500đ | 19.300đ | ↓ 0.51% | 1,700 |
| 11/5/2026 | 19.500đ | 19.500đ | 19.500đ | 19.300đ | 0.00% | 2,800 |
| 8/5/2026 | 19.500đ | 19.500đ | 19.500đ | 19.300đ | 0.00% | 16,500 |
| 7/5/2026 | 19.500đ | 19.600đ | 19.600đ | 19.400đ | ↓ 1.02% | 30,800 |
| 6/5/2026 | 19.700đ | 19.500đ | 19.700đ | 19.400đ | ↑ 1.03% | 38,700 |
| 5/5/2026 | 19.500đ | 19.400đ | 19.600đ | 19.400đ | ↓ 0.51% | 24,800 |
| 4/5/2026 | 19.600đ | 19.600đ | 19.600đ | 19.300đ | 0.00% | 17,200 |
| 29/4/2026 | 19.600đ | 19.600đ | 19.700đ | 19.400đ | 0.00% | 36,400 |
| 28/4/2026 | 19.600đ | 19.700đ | 19.700đ | 19.400đ | 0.00% | 20,000 |
| 24/4/2026 | 19.600đ | 19.700đ | 19.700đ | 19.500đ | 0.00% | 7,500 |
| 23/4/2026 | 19.600đ | 19.700đ | 19.700đ | 19.500đ | ↓ 1.01% | 54,400 |
| 22/4/2026 | 19.800đ | 19.800đ | 19.800đ | 16.800đ | 0.00% | 36,500 |
| 21/4/2026 | 19.800đ | 19.500đ | 19.800đ | 19.500đ | ↑ 0.51% | 39,800 |
| 20/4/2026 | 19.700đ | 19.700đ | 19.700đ | 19.500đ | 0.00% | 17,900 |
| 17/4/2026 | 19.700đ | 19.400đ | 19.700đ | 19.400đ | ↑ 1.55% | 69,400 |
| 16/4/2026 | 19.400đ | 19.400đ | 19.400đ | 19.400đ | ↑ 0.52% | 11,400 |
| 15/4/2026 | 19.300đ | 19.600đ | 19.700đ | 19.300đ | ↓ 2.03% | 38,100 |
| 14/4/2026 | 19.700đ | 19.700đ | 19.800đ | 19.500đ | ↓ 0.51% | 28,400 |
| 13/4/2026 | 19.800đ | 19.800đ | 19.800đ | 19.500đ | ↓ 0.50% | 58,700 |
| 10/4/2026 | 19.900đ | 19.700đ | 19.900đ | 19.700đ | ↑ 2.05% | 17,000 |
| 9/4/2026 | 19.500đ | 20.200đ | 20.200đ | 19.500đ | ↓ 2.99% | 50,300 |
| 8/4/2026 | 20.100đ | 19.800đ | 20.100đ | 19.800đ | ↑ 1.52% | 108,000 |
| 7/4/2026 | 19.800đ | 19.800đ | 19.900đ | 19.600đ | ↑ 0.51% | 38,200 |
| 6/4/2026 | 19.700đ | 19.700đ | 19.900đ | 19.500đ | ↓ 0.51% | 14,500 |
| 3/4/2026 | 19.800đ | 19.900đ | 19.900đ | 19.700đ | ↓ 0.50% | 12,500 |
| 2/4/2026 | 19.900đ | 19.900đ | 20.100đ | 19.800đ | 0.00% | 81,400 |
| 1/4/2026 | 19.900đ | 20.000đ | 20.300đ | 19.700đ | ↓ 0.50% | 62,100 |
| 31/3/2026 | 20.000đ | 19.700đ | 20.200đ | 19.700đ | ↓ 0.50% | 38,400 |
| 30/3/2026 | 20.100đ | 20.000đ | 20.200đ | 19.700đ | 0.00% | 29,100 |
| 27/3/2026 | 20.100đ | 19.700đ | 20.100đ | 19.700đ | 0.00% | 27,500 |
| 26/3/2026 | 20.100đ | 19.900đ | 20.100đ | 19.700đ | ↑ 1.01% | 143,300 |
| 25/3/2026 | 19.900đ | 19.400đ | 20.000đ | 19.300đ | ↑ 2.05% | 140,600 |
| 24/3/2026 | 19.500đ | 19.300đ | 19.800đ | 19.300đ | ↑ 0.52% | 46,100 |
| 23/3/2026 | 19.400đ | 19.400đ | 19.500đ | 19.000đ | 0.00% | 100,000 |
| 20/3/2026 | 19.400đ | 19.600đ | 19.700đ | 19.300đ | ↓ 1.52% | 55,600 |
| 19/3/2026 | 19.700đ | 19.500đ | 19.700đ | 19.500đ | ↓ 1.01% | 17,100 |
| 18/3/2026 | 19.900đ | 19.700đ | 19.900đ | 19.600đ | 0.00% | 70,700 |
| 17/3/2026 | 19.900đ | 19.700đ | 20.000đ | 19.600đ | 0.00% | 34,400 |
| 16/3/2026 | 19.900đ | 19.900đ | 20.000đ | 19.700đ | 0.00% | 19,200 |
| 13/3/2026 | 19.900đ | 19.800đ | 20.000đ | 19.600đ | 0.00% | 23,300 |
| 12/3/2026 | 19.900đ | 19.800đ | 19.900đ | 19.600đ | ↓ 0.50% | 16,800 |
| 11/3/2026 | 20.000đ | 19.800đ | 20.100đ | 19.500đ | ↑ 1.01% | 38,500 |
| 10/3/2026 | 19.800đ | 19.000đ | 20.000đ | 19.000đ | ↑ 7.03% | 86,900 |
| 9/3/2026 | 18.500đ | 20.000đ | 20.000đ | 18.400đ | ↓ 8.87% | 185,800 |
| 6/3/2026 | 20.300đ | 20.300đ | 20.300đ | 20.100đ | ↑ 0.50% | 14,800 |
| 5/3/2026 | 20.200đ | 20.400đ | 20.400đ | 20.200đ | ↓ 0.98% | 31,300 |
| 4/3/2026 | 20.400đ | 20.500đ | 20.500đ | 19.800đ | ↓ 0.49% | 124,200 |
| 3/3/2026 | 20.500đ | 20.600đ | 20.600đ | 20.300đ | ↓ 0.49% | 26,600 |
| 2/3/2026 | 20.600đ | 20.500đ | 20.900đ | 20.400đ | ↓ 1.44% | 23,200 |
| 27/2/2026 | 20.900đ | 21.000đ | 21.100đ | 20.700đ | 0.00% | 56,300 |
| 26/2/2026 | 20.900đ | 21.000đ | 21.500đ | 20.700đ | 0.00% | 51,100 |
| 25/2/2026 | 20.900đ | 20.800đ | 21.100đ | 20.600đ | ↑ 0.48% | 25,800 |
| 24/2/2026 | 20.800đ | 20.800đ | 21.000đ | 20.600đ | ↓ 0.48% | 81,700 |
| 23/2/2026 | 20.900đ | 20.800đ | 21.100đ | 20.700đ | ↓ 0.48% | 22,000 |
| 13/2/2026 | 21.000đ | 21.000đ | 21.100đ | 20.700đ | 0.00% | 17,900 |
| 12/2/2026 | 21.000đ | 20.500đ | 21.100đ | 20.500đ | ↑ 0.96% | 93,700 |
| 11/2/2026 | 20.800đ | 20.400đ | 20.800đ | 20.200đ | ↑ 2.46% | 43,100 |
| 10/2/2026 | 20.300đ | 20.300đ | 20.400đ | 20.100đ | ↓ 0.49% | 57,700 |
| 9/2/2026 | 20.400đ | 20.200đ | 20.400đ | 20.100đ | ↑ 0.99% | 39,700 |
| 6/2/2026 | 20.200đ | 20.600đ | 20.600đ | 20.000đ | ↓ 3.35% | 86,800 |
| 5/2/2026 | 20.900đ | 20.900đ | 21.000đ | 20.500đ | 0.00% | 56,200 |
| 4/2/2026 | 20.900đ | 20.500đ | 21.300đ | 20.300đ | ↑ 2.45% | 188,400 |
| 3/2/2026 | 20.400đ | 20.500đ | 20.600đ | 20.400đ | ↓ 0.49% | 89,600 |
| 2/2/2026 | 20.500đ | 20.500đ | 20.600đ | 20.300đ | ↓ 0.49% | 104,600 |
| 30/1/2026 | 20.600đ | 20.400đ | 20.600đ | 20.400đ | 0.00% | 31,800 |
| 29/1/2026 | 20.600đ | 20.400đ | 20.600đ | 20.200đ | 0.00% | 93,200 |
| 28/1/2026 | 20.600đ | 20.400đ | 20.600đ | 20.000đ | ↑ 1.98% | 135,000 |
| 27/1/2026 | 20.200đ | 20.400đ | 20.700đ | 20.200đ | ↓ 0.98% | 44,800 |
| 26/1/2026 | 20.400đ | 20.800đ | 20.800đ | 20.300đ | ↓ 0.49% | 52,200 |
| 23/1/2026 | 20.500đ | 20.800đ | 21.200đ | 20.500đ | ↓ 1.44% | 102,100 |
| 22/1/2026 | 20.800đ | 20.400đ | 20.900đ | 20.400đ | ↑ 0.97% | 88,400 |
| 21/1/2026 | 20.600đ | 20.500đ | 20.600đ | 20.400đ | ↑ 4.04% | 14,900 |
| 6/1/2026 | 19.800đ | 19.800đ | 19.900đ | 19.700đ | 0.00% | 49,400 |
| 5/1/2026 | 19.800đ | 20.000đ | 20.000đ | 19.700đ | ↓ 0.50% | 88,500 |
| 31/12/2025 | 19.900đ | 20.200đ | 21.000đ | 19.900đ | ↓ 1.97% | 87,800 |
| 30/12/2025 | 20.300đ | 20.400đ | 20.400đ | 20.000đ | ↓ 0.49% | 6,900 |
| 29/12/2025 | 20.400đ | 20.000đ | 20.400đ | 19.900đ | ↑ 2.00% | 61,600 |
| 26/12/2025 | 20.000đ | 19.900đ | 20.000đ | 19.500đ | ↓ 0.50% | 59,700 |
| 25/12/2025 | 20.100đ | 20.100đ | 20.100đ | 19.900đ | 0.00% | 19,700 |
| 24/12/2025 | 20.100đ | 20.000đ | 20.100đ | 19.900đ | 0.00% | 48,000 |
| 23/12/2025 | 20.100đ | 20.000đ | 20.200đ | 20.000đ | 0.00% | 20,700 |
| 22/12/2025 | 20.100đ | 20.000đ | 20.100đ | 19.900đ | ↑ 1.01% | 85,300 |
| 19/12/2025 | 19.900đ | 19.900đ | 20.100đ | 19.800đ | ↓ 0.50% | 18,800 |
| 18/12/2025 | 20.000đ | 20.000đ | 20.000đ | 19.800đ | ↑ 0.50% | 48,400 |
| 17/12/2025 | 19.900đ | 19.800đ | 20.000đ | 19.800đ | 0.00% | 4,800 |
| 16/12/2025 | 19.900đ | 19.700đ | 19.900đ | 19.700đ | ↑ 1.02% | 16,800 |
| 15/12/2025 | 19.700đ | 19.600đ | 20.000đ | 19.500đ | ↑ 0.51% | 14,500 |
| 12/12/2025 | 19.600đ | 19.800đ | 19.900đ | 19.600đ | ↓ 1.01% | 78,000 |
| 11/12/2025 | 19.800đ | 19.800đ | 19.900đ | 19.600đ | ↓ 0.50% | 11,900 |
| 10/12/2025 | 19.900đ | 20.000đ | 20.000đ | 19.800đ | ↓ 0.50% | 5,500 |
| 9/12/2025 | 20.000đ | 20.000đ | 20.000đ | 19.700đ | ↓ 0.50% | 68,700 |
| 8/12/2025 | 20.100đ | 19.900đ | 20.200đ | 19.900đ | ↑ 0.50% | 41,900 |
| 5/12/2025 | 20.000đ | 20.000đ | 20.100đ | 19.700đ | 0.00% | 53,900 |
| 4/12/2025 | 20.000đ | 19.900đ | 20.100đ | 19.800đ | 0.00% | 54,700 |
| 3/12/2025 | 20.000đ | 20.000đ | 20.100đ | 19.800đ | ↑ 0.50% | 35,100 |
| 2/12/2025 | 19.900đ | 20.100đ | 20.200đ | 19.900đ | ↓ 1.97% | 31,700 |
| 1/12/2025 | 20.300đ | 20.300đ | 20.400đ | 20.000đ | 0.00% | 14,300 |
