Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 13/5/2026 | 8.800đ | 8.800đ | 9.000đ | 8.800đ | ↓ 2.22% | 2,900 |
| 11/5/2026 | 9.000đ | 9.050đ | 9.050đ | 8.550đ | ↓ 0.55% | 1,400 |
| 8/5/2026 | 9.050đ | 8.510đ | 9.050đ | 8.510đ | ↓ 0.55% | 5,900 |
| 7/5/2026 | 9.100đ | 8.650đ | 9.100đ | 8.490đ | 0.00% | 300 |
| 6/5/2026 | 9.100đ | 8.740đ | 9.100đ | 8.740đ | ↑ 4.00% | 1,500 |
| 5/5/2026 | 8.750đ | 8.900đ | 8.900đ | 8.750đ | ↑ 1.74% | 2,200 |
| 4/5/2026 | 8.600đ | 8.600đ | 8.600đ | 8.600đ | ↓ 3.91% | 300 |
| 29/4/2026 | 8.950đ | 8.370đ | 8.950đ | 8.310đ | ↑ 0.56% | 2,100 |
| 28/4/2026 | 8.900đ | 8.510đ | 8.900đ | 8.510đ | 0.00% | 2,900 |
| 24/4/2026 | 8.900đ | 8.320đ | 8.900đ | 8.320đ | ↑ 6.97% | 9,700 |
| 23/4/2026 | 8.320đ | 8.500đ | 8.500đ | 8.300đ | ↓ 6.20% | 2,400 |
| 21/4/2026 | 8.870đ | 8.400đ | 8.870đ | 8.400đ | ↑ 3.02% | 3,300 |
| 20/4/2026 | 8.610đ | 8.880đ | 8.880đ | 8.600đ | ↓ 3.15% | 2,100 |
| 17/4/2026 | 8.890đ | 8.600đ | 8.890đ | 8.600đ | ↑ 3.98% | 600 |
| 16/4/2026 | 8.550đ | 8.650đ | 8.650đ | 8.550đ | ↓ 0.81% | 4,100 |
| 15/4/2026 | 8.620đ | 8.620đ | 8.620đ | 8.620đ | 0.00% | 400 |
| 14/4/2026 | 8.620đ | 8.630đ | 8.630đ | 8.620đ | ↑ 0.12% | 5,500 |
| 13/4/2026 | 8.610đ | 8.970đ | 8.970đ | 8.600đ | ↓ 4.12% | 3,000 |
| 10/4/2026 | 8.980đ | 8.980đ | 8.980đ | 8.970đ | ↓ 0.11% | 2,600 |
| 8/4/2026 | 8.990đ | 9.000đ | 9.000đ | 8.950đ | ↓ 0.66% | 400 |
| 7/4/2026 | 9.050đ | 8.550đ | 9.050đ | 8.520đ | ↑ 5.85% | 2,200 |
| 6/4/2026 | 8.550đ | 8.550đ | 8.550đ | 8.550đ | ↑ 0.35% | 100 |
| 3/4/2026 | 8.520đ | 8.750đ | 8.750đ | 8.520đ | ↓ 0.93% | 2,600 |
| 2/4/2026 | 8.600đ | 8.790đ | 8.790đ | 8.600đ | ↓ 2.60% | 4,800 |
| 1/4/2026 | 8.830đ | 8.830đ | 8.830đ | 8.830đ | ↑ 0.34% | 100 |
| 31/3/2026 | 8.800đ | 8.700đ | 8.970đ | 8.550đ | ↓ 0.79% | 1,500 |
| 30/3/2026 | 8.870đ | 8.650đ | 8.870đ | 8.650đ | ↓ 3.48% | 200 |
| 27/3/2026 | 9.190đ | 8.650đ | 9.190đ | 8.570đ | ↓ 0.11% | 600 |
| 26/3/2026 | 9.200đ | 8.720đ | 9.200đ | 8.630đ | ↓ 0.54% | 2,800 |
| 25/3/2026 | 9.250đ | 8.710đ | 9.250đ | 8.710đ | ↑ 6.08% | 3,300 |
| 24/3/2026 | 8.720đ | 8.800đ | 9.200đ | 8.720đ | ↓ 0.91% | 900 |
| 23/3/2026 | 8.800đ | 8.800đ | 8.800đ | 8.800đ | ↓ 3.30% | 9,400 |
| 20/3/2026 | 9.100đ | 8.710đ | 9.100đ | 8.710đ | ↑ 5.08% | 3,600 |
| 19/3/2026 | 8.660đ | 8.660đ | 8.750đ | 8.660đ | ↓ 5.56% | 4,300 |
| 18/3/2026 | 9.170đ | 8.600đ | 9.170đ | 8.600đ | 0.00% | 2,100 |
| 17/3/2026 | 9.170đ | 9.100đ | 9.170đ | 8.590đ | ↓ 0.65% | 20,400 |
| 16/3/2026 | 9.230đ | 9.400đ | 9.400đ | 9.230đ | ↓ 2.33% | 500 |
| 13/3/2026 | 9.450đ | 9.400đ | 9.500đ | 9.400đ | ↑ 0.75% | 15,200 |
| 12/3/2026 | 9.380đ | 8.800đ | 9.480đ | 8.800đ | ↑ 5.87% | 4,400 |
| 11/3/2026 | 8.860đ | 8.860đ | 8.860đ | 8.860đ | ↓ 5.54% | 500 |
| 10/3/2026 | 9.380đ | 9.380đ | 9.380đ | 9.380đ | 0.00% | 600 |
| 9/3/2026 | 9.380đ | 9.930đ | 9.930đ | 9.380đ | ↓ 4.29% | 8,500 |
| 6/3/2026 | 9.800đ | 8.880đ | 9.850đ | 8.880đ | ↑ 3.16% | 88,900 |
| 5/3/2026 | 9.500đ | 8.990đ | 9.590đ | 8.990đ | ↑ 5.67% | 73,000 |
| 4/3/2026 | 8.990đ | 8.370đ | 8.990đ | 8.370đ | ↑ 6.90% | 40,100 |
| 3/3/2026 | 8.410đ | 8.410đ | 9.100đ | 8.410đ | ↓ 5.40% | 20,800 |
| 2/3/2026 | 8.890đ | 8.890đ | 8.890đ | 8.310đ | ↓ 0.11% | 1,900 |
| 27/2/2026 | 8.900đ | 9.080đ | 9.080đ | 8.900đ | ↑ 1.14% | 300 |
| 26/2/2026 | 8.800đ | 8.800đ | 8.800đ | 8.800đ | 0.00% | 100 |
| 25/2/2026 | 8.800đ | 8.700đ | 8.800đ | 8.700đ | ↓ 2.00% | 1,200 |
| 24/2/2026 | 8.980đ | 9.000đ | 9.000đ | 8.980đ | ↓ 0.22% | 9,700 |
| 23/2/2026 | 9.000đ | 9.000đ | 9.030đ | 9.000đ | 0.00% | 600 |
| 13/2/2026 | 9.000đ | 8.700đ | 9.000đ | 8.700đ | 0.00% | 1,200 |
| 12/2/2026 | 9.000đ | 9.000đ | 9.000đ | 8.900đ | 0.00% | 1,100 |
| 11/2/2026 | 9.000đ | 8.400đ | 9.520đ | 8.400đ | ↑ 1.12% | 3,100 |
| 10/2/2026 | 8.900đ | 8.500đ | 8.900đ | 8.360đ | ↓ 0.11% | 1,000 |
| 9/2/2026 | 8.910đ | 9.400đ | 9.420đ | 8.910đ | 0.00% | 3,600 |
| 6/2/2026 | 8.910đ | 9.300đ | 9.300đ | 8.910đ | ↑ 2.41% | 6,000 |
| 5/2/2026 | 8.700đ | 8.800đ | 8.800đ | 8.500đ | ↓ 1.14% | 17,100 |
| 4/2/2026 | 8.800đ | 8.670đ | 8.900đ | 8.500đ | ↑ 1.50% | 11,700 |
| 2/2/2026 | 8.670đ | 8.660đ | 8.670đ | 8.660đ | ↑ 0.12% | 1,100 |
| 30/1/2026 | 8.660đ | 8.900đ | 8.900đ | 8.660đ | 0.00% | 1,100 |
| 29/1/2026 | 8.660đ | 8.660đ | 8.660đ | 8.660đ | ↓ 5.77% | 900 |
| 28/1/2026 | 9.190đ | 9.000đ | 9.450đ | 9.000đ | ↑ 1.77% | 1,100 |
| 27/1/2026 | 9.030đ | 8.500đ | 9.100đ | 8.500đ | ↑ 0.33% | 6,800 |
| 26/1/2026 | 9.000đ | 8.380đ | 9.200đ | 8.380đ | ↑ 1.12% | 7,300 |
| 23/1/2026 | 8.900đ | 8.900đ | 8.900đ | 8.900đ | ↓ 3.78% | 4,000 |
| 22/1/2026 | 9.250đ | 9.250đ | 9.250đ | 9.250đ | ↓ 1.60% | 300 |
| 21/1/2026 | 9.400đ | 9.400đ | 9.400đ | 9.400đ | 0.00% | 3,000 |
| 20/1/2026 | 9.400đ | 8.800đ | 9.400đ | 8.800đ | ↑ 4.44% | 12,500 |
| 19/1/2026 | 9.000đ | 9.330đ | 9.330đ | 8.900đ | ↓ 2.17% | 1,500 |
| 16/1/2026 | 9.200đ | 9.340đ | 9.340đ | 9.010đ | ↓ 0.43% | 1,700 |
| 15/1/2026 | 9.240đ | 9.340đ | 9.340đ | 9.100đ | ↓ 1.07% | 1,100 |
| 14/1/2026 | 9.340đ | 9.350đ | 9.350đ | 9.340đ | ↑ 0.97% | 600 |
| 13/1/2026 | 9.250đ | 9.300đ | 9.300đ | 9.010đ | ↑ 2.78% | 900 |
| 5/1/2026 | 9.000đ | 8.620đ | 9.000đ | 8.600đ | ↑ 4.65% | 8,400 |
| 31/12/2025 | 8.600đ | 8.530đ | 8.600đ | 8.530đ | ↓ 4.23% | 700 |
| 30/12/2025 | 8.980đ | 8.700đ | 8.980đ | 8.500đ | ↓ 0.11% | 400 |
| 29/12/2025 | 8.990đ | 8.430đ | 8.990đ | 8.420đ | ↓ 0.11% | 1,300 |
| 26/12/2025 | 9.000đ | 8.950đ | 9.000đ | 8.690đ | ↑ 0.11% | 1,700 |
| 25/12/2025 | 8.990đ | 9.000đ | 9.000đ | 8.880đ | ↓ 0.55% | 2,900 |
| 24/12/2025 | 9.040đ | 8.650đ | 9.040đ | 8.370đ | ↑ 0.44% | 1,900 |
| 23/12/2025 | 9.000đ | 8.700đ | 9.000đ | 8.530đ | 0.00% | 500 |
| 22/12/2025 | 9.000đ | 8.870đ | 9.000đ | 8.420đ | 0.00% | 5,300 |
| 19/12/2025 | 9.000đ | 9.100đ | 9.100đ | 9.000đ | ↑ 1.12% | 2,200 |
| 18/12/2025 | 8.900đ | 9.090đ | 9.090đ | 8.900đ | ↑ 1.14% | 400 |
| 17/12/2025 | 8.800đ | 9.000đ | 9.000đ | 8.800đ | ↓ 2.22% | 200 |
| 16/12/2025 | 9.000đ | 8.900đ | 9.000đ | 8.900đ | ↑ 1.12% | 7,600 |
| 15/12/2025 | 8.900đ | 8.960đ | 8.960đ | 8.900đ | ↓ 3.78% | 2,100 |
| 12/12/2025 | 9.250đ | 9.350đ | 9.350đ | 9.240đ | ↓ 1.60% | 800 |
| 11/12/2025 | 9.400đ | 9.050đ | 9.400đ | 9.000đ | ↓ 1.88% | 6,200 |
| 10/12/2025 | 9.580đ | 8.960đ | 9.600đ | 8.950đ | ↑ 0.42% | 6,500 |
| 9/12/2025 | 9.540đ | 9.030đ | 9.540đ | 9.030đ | ↓ 1.65% | 6,000 |
| 8/12/2025 | 9.700đ | 9.700đ | 9.700đ | 9.700đ | 0.00% | 100 |
| 5/12/2025 | 9.700đ | 9.240đ | 9.780đ | 9.240đ | ↑ 4.86% | 2,300 |
| 4/12/2025 | 9.250đ | 9.240đ | 9.290đ | 9.240đ | 0.00% | 500 |
| 3/12/2025 | 9.250đ | 8.900đ | 9.290đ | 8.850đ | ↑ 2.78% | 5,300 |
| 2/12/2025 | 9.000đ | 8.900đ | 9.000đ | 8.900đ | ↓ 2.60% | 300 |
| 1/12/2025 | 9.240đ | 8.950đ | 9.280đ | 8.950đ | 0.00% | 500 |
