Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 16.850đ | 16.300đ | 16.850đ | 16.300đ | ↓ 0.30% | 200 |
| 1/7/2026 | 16.900đ | 16.900đ | 16.900đ | 16.900đ | ↑ 1.81% | 200 |
| 30/6/2026 | 16.600đ | 16.600đ | 16.600đ | 16.600đ | ↓ 2.06% | 100 |
| 26/6/2026 | 16.950đ | 16.500đ | 16.950đ | 16.500đ | ↑ 0.30% | 1,200 |
| 24/6/2026 | 16.900đ | 16.550đ | 16.900đ | 16.550đ | 0.00% | 300 |
| 23/6/2026 | 16.900đ | 16.800đ | 16.900đ | 16.800đ | ↑ 0.60% | 3,200 |
| 16/6/2026 | 16.800đ | 15.900đ | 16.850đ | 15.900đ | ↓ 0.59% | 900 |
| 15/6/2026 | 16.900đ | 16.800đ | 16.900đ | 16.800đ | ↑ 0.60% | 200 |
| 12/6/2026 | 16.800đ | 16.600đ | 16.800đ | 16.150đ | ↓ 0.59% | 800 |
| 9/6/2026 | 16.900đ | 16.850đ | 16.900đ | 16.850đ | ↑ 0.60% | 300 |
| 5/6/2026 | 16.800đ | 16.900đ | 17.000đ | 16.800đ | ↓ 0.88% | 400 |
| 3/6/2026 | 16.950đ | 16.900đ | 16.950đ | 16.900đ | ↑ 1.50% | 500 |
| 2/6/2026 | 16.700đ | 16.700đ | 16.700đ | 16.700đ | ↓ 1.18% | 2,000 |
| 27/5/2026 | 16.900đ | 16.900đ | 16.900đ | 16.900đ | ↑ 1.20% | 100 |
| 25/5/2026 | 16.700đ | 16.000đ | 16.700đ | 16.000đ | ↑ 1.21% | 1,200 |
| 19/5/2026 | 16.500đ | 16.400đ | 16.500đ | 16.100đ | 0.00% | 900 |
| 18/5/2026 | 16.500đ | 16.550đ | 16.700đ | 16.300đ | ↓ 0.30% | 2,000 |
| 15/5/2026 | 16.550đ | 16.000đ | 16.600đ | 16.000đ | ↑ 1.53% | 800 |
| 14/5/2026 | 16.300đ | 17.000đ | 17.000đ | 16.000đ | ↓ 3.55% | 7,800 |
| 13/5/2026 | 16.900đ | 16.300đ | 16.900đ | 16.000đ | ↑ 0.60% | 8,900 |
| 12/5/2026 | 16.800đ | 16.600đ | 16.800đ | 16.000đ | ↓ 1.75% | 1,200 |
| 8/5/2026 | 17.100đ | 17.100đ | 17.100đ | 17.100đ | 0.00% | 3,000 |
| 5/5/2026 | 17.100đ | 17.100đ | 17.100đ | 17.100đ | 0.00% | 100 |
| 4/5/2026 | 17.100đ | 16.950đ | 17.150đ | 16.750đ | ↓ 0.29% | 3,700 |
| 28/4/2026 | 17.150đ | 16.700đ | 17.150đ | 16.700đ | ↑ 0.88% | 300 |
| 21/4/2026 | 17.000đ | 16.300đ | 17.000đ | 16.000đ | ↑ 0.59% | 1,500 |
| 20/4/2026 | 16.900đ | 16.100đ | 17.000đ | 16.100đ | ↓ 1.17% | 3,200 |
| 15/4/2026 | 17.100đ | 16.800đ | 17.100đ | 16.800đ | ↑ 2.09% | 200 |
| 13/4/2026 | 16.750đ | 16.100đ | 16.750đ | 16.100đ | ↑ 0.60% | 300 |
| 10/4/2026 | 16.650đ | 16.600đ | 16.650đ | 16.400đ | ↓ 0.89% | 1,300 |
| 8/4/2026 | 16.800đ | 16.800đ | 16.800đ | 16.400đ | 0.00% | 1,300 |
| 3/4/2026 | 16.800đ | 16.100đ | 16.800đ | 16.100đ | 0.00% | 700 |
| 1/4/2026 | 16.800đ | 16.800đ | 16.800đ | 16.800đ | 0.00% | 100 |
| 31/3/2026 | 16.800đ | 16.750đ | 16.800đ | 16.750đ | ↑ 0.30% | 4,800 |
| 27/3/2026 | 16.750đ | 16.000đ | 16.750đ | 16.000đ | ↓ 0.30% | 500 |
| 26/3/2026 | 16.800đ | 16.800đ | 16.800đ | 16.800đ | ↑ 0.30% | 100 |
| 25/3/2026 | 16.750đ | 16.600đ | 16.750đ | 16.550đ | ↑ 0.60% | 2,600 |
| 20/3/2026 | 16.650đ | 16.650đ | 16.650đ | 16.650đ | ↓ 0.89% | 500 |
| 19/3/2026 | 16.800đ | 16.500đ | 16.800đ | 16.300đ | 0.00% | 6,100 |
| 17/3/2026 | 16.800đ | 16.800đ | 16.800đ | 16.800đ | 0.00% | 600 |
| 13/3/2026 | 16.800đ | 16.800đ | 16.800đ | 16.800đ | 0.00% | 400 |
| 12/3/2026 | 16.800đ | 16.800đ | 16.800đ | 16.800đ | ↑ 0.30% | 5,300 |
| 10/3/2026 | 16.750đ | 16.700đ | 16.750đ | 16.700đ | ↓ 0.30% | 600 |
| 6/3/2026 | 16.800đ | 16.850đ | 16.850đ | 16.300đ | 0.00% | 1,600 |
| 5/3/2026 | 16.800đ | 16.800đ | 16.800đ | 16.800đ | 0.00% | 2,300 |
| 4/3/2026 | 16.800đ | 15.900đ | 16.800đ | 15.850đ | 0.00% | 1,100 |
| 3/3/2026 | 16.800đ | 16.800đ | 16.800đ | 16.800đ | 0.00% | 100 |
| 2/3/2026 | 16.800đ | 16.800đ | 16.800đ | 16.800đ | ↓ 0.59% | 6,300 |
| 26/2/2026 | 16.900đ | 16.500đ | 16.900đ | 16.500đ | ↓ 0.29% | 1,100 |
| 24/2/2026 | 16.950đ | 16.950đ | 17.000đ | 16.850đ | ↑ 0.30% | 1,200 |
| 23/2/2026 | 16.900đ | 16.900đ | 16.900đ | 16.900đ | 0.00% | 400 |
| 13/2/2026 | 16.900đ | 16.900đ | 16.900đ | 16.900đ | ↑ 0.60% | 500 |
| 11/2/2026 | 16.800đ | 16.500đ | 16.800đ | 16.500đ | ↓ 1.18% | 10,200 |
| 10/2/2026 | 17.000đ | 16.950đ | 17.000đ | 16.950đ | 0.00% | 200 |
| 9/2/2026 | 17.000đ | 17.000đ | 17.000đ | 16.900đ | ↑ 0.59% | 10,700 |
| 6/2/2026 | 16.900đ | 16.900đ | 16.900đ | 16.900đ | 0.00% | 200 |
| 4/2/2026 | 16.900đ | 16.900đ | 16.900đ | 16.900đ | ↑ 0.30% | 400 |
| 3/2/2026 | 16.850đ | 17.000đ | 17.000đ | 16.800đ | ↓ 0.30% | 1,300 |
| 2/2/2026 | 16.900đ | 16.600đ | 16.900đ | 16.600đ | ↓ 0.59% | 600 |
| 30/1/2026 | 17.000đ | 16.950đ | 17.000đ | 16.950đ | ↑ 0.29% | 700 |
| 29/1/2026 | 16.950đ | 16.800đ | 16.950đ | 15.700đ | ↑ 0.89% | 2,600 |
| 28/1/2026 | 16.800đ | 16.850đ | 16.950đ | 16.800đ | ↓ 0.88% | 5,200 |
| 26/1/2026 | 16.950đ | 17.000đ | 17.000đ | 16.600đ | ↓ 0.29% | 300 |
| 23/1/2026 | 17.000đ | 17.000đ | 17.100đ | 16.700đ | 0.00% | 11,900 |
| 22/1/2026 | 17.000đ | 17.050đ | 17.050đ | 16.500đ | ↑ 1.19% | 10,500 |
| 20/1/2026 | 16.800đ | 16.900đ | 16.900đ | 16.300đ | ↓ 0.59% | 1,100 |
| 14/1/2026 | 16.900đ | 16.900đ | 16.900đ | 16.600đ | 0.00% | 1,500 |
| 5/1/2026 | 16.900đ | 16.800đ | 16.900đ | 16.800đ | ↓ 0.59% | 400 |
| 30/12/2025 | 17.000đ | 17.000đ | 17.000đ | 17.000đ | ↑ 0.29% | 100 |
| 29/12/2025 | 16.950đ | 16.000đ | 16.950đ | 16.000đ | 0.00% | 300 |
| 24/12/2025 | 16.950đ | 16.900đ | 16.950đ | 16.900đ | 0.00% | 300 |
| 22/12/2025 | 16.950đ | 16.900đ | 16.950đ | 16.900đ | ↑ 0.30% | 500 |
| 19/12/2025 | 16.900đ | 16.900đ | 16.900đ | 16.900đ | ↑ 0.60% | 100 |
| 16/12/2025 | 16.800đ | 16.800đ | 16.800đ | 16.800đ | ↓ 1.47% | 100 |
| 12/12/2025 | 17.050đ | 17.000đ | 17.050đ | 17.000đ | 0.00% | 400 |
| 4/12/2025 | 17.050đ | 17.100đ | 17.100đ | 16.050đ | ↑ 1.49% | 900 |
| 3/12/2025 | 16.800đ | 16.000đ | 16.800đ | 16.000đ | 0.00% | 1,100 |
| 1/12/2025 | 16.800đ | 16.600đ | 16.800đ | 16.000đ | 0.00% | 7,900 |
