Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 5/6/2026 | 7.710đ | 7.990đ | 7.990đ | 7.710đ | ↓ 3.63% | 69,700 |
| 4/6/2026 | 8.000đ | 7.500đ | 8.000đ | 7.500đ | ↑ 6.95% | 444,900 |
| 3/6/2026 | 7.480đ | 7.260đ | 7.480đ | 7.210đ | ↑ 3.03% | 88,000 |
| 2/6/2026 | 7.260đ | 7.290đ | 7.310đ | 7.260đ | ↓ 0.55% | 44,200 |
| 1/6/2026 | 7.300đ | 7.380đ | 7.500đ | 7.240đ | ↓ 1.08% | 67,600 |
| 29/5/2026 | 7.380đ | 7.400đ | 7.450đ | 7.230đ | 0.00% | 110,500 |
| 28/5/2026 | 7.380đ | 7.490đ | 7.590đ | 7.100đ | ↓ 1.47% | 370,700 |
| 27/5/2026 | 7.490đ | 7.790đ | 7.790đ | 7.450đ | ↓ 2.22% | 88,100 |
| 26/5/2026 | 7.660đ | 7.390đ | 7.660đ | 7.280đ | ↑ 4.50% | 174,800 |
| 25/5/2026 | 7.330đ | 7.380đ | 7.460đ | 7.270đ | ↓ 1.74% | 99,200 |
| 22/5/2026 | 7.460đ | 7.510đ | 7.510đ | 7.350đ | ↓ 0.13% | 138,300 |
| 21/5/2026 | 7.470đ | 7.320đ | 7.560đ | 7.320đ | ↑ 0.40% | 83,900 |
| 20/5/2026 | 7.440đ | 7.410đ | 7.740đ | 7.210đ | ↑ 0.40% | 173,300 |
| 19/5/2026 | 7.410đ | 7.650đ | 7.980đ | 7.270đ | ↓ 3.26% | 449,600 |
| 18/5/2026 | 7.660đ | 7.400đ | 7.800đ | 7.350đ | ↑ 3.10% | 231,500 |
| 15/5/2026 | 7.430đ | 7.650đ | 7.690đ | 7.310đ | ↓ 2.88% | 124,400 |
| 14/5/2026 | 7.650đ | 7.320đ | 7.690đ | 7.320đ | ↑ 4.79% | 147,100 |
| 13/5/2026 | 7.300đ | 7.600đ | 7.600đ | 7.170đ | ↓ 5.19% | 374,400 |
| 12/5/2026 | 7.700đ | 7.750đ | 7.800đ | 7.400đ | ↓ 0.65% | 207,600 |
| 11/5/2026 | 7.750đ | 8.310đ | 8.310đ | 7.550đ | ↓ 2.64% | 222,500 |
| 8/5/2026 | 7.960đ | 7.680đ | 7.960đ | 7.570đ | ↑ 6.99% | 479,800 |
| 7/5/2026 | 7.440đ | 7.230đ | 7.440đ | 7.010đ | ↑ 6.90% | 723,300 |
| 6/5/2026 | 6.960đ | 6.960đ | 6.960đ | 6.750đ | ↑ 6.91% | 608,500 |
| 5/5/2026 | 6.510đ | 6.510đ | 6.510đ | 6.460đ | ↑ 6.90% | 593,200 |
| 4/5/2026 | 6.090đ | 6.090đ | 6.090đ | 6.090đ | ↑ 6.84% | 184,200 |
| 29/4/2026 | 5.700đ | 5.840đ | 5.840đ | 5.690đ | ↓ 0.87% | 84,000 |
| 28/4/2026 | 5.750đ | 5.600đ | 5.790đ | 5.600đ | ↑ 2.68% | 224,200 |
| 24/4/2026 | 5.600đ | 5.570đ | 5.600đ | 5.500đ | ↑ 0.54% | 70,900 |
| 23/4/2026 | 5.570đ | 5.560đ | 5.600đ | 5.540đ | 0.00% | 58,100 |
| 22/4/2026 | 5.570đ | 5.540đ | 5.690đ | 5.540đ | ↓ 1.24% | 47,700 |
| 21/4/2026 | 5.640đ | 5.700đ | 5.700đ | 5.630đ | ↓ 1.05% | 54,700 |
| 20/4/2026 | 5.700đ | 5.750đ | 5.870đ | 5.700đ | ↓ 1.21% | 168,300 |
| 17/4/2026 | 5.770đ | 5.730đ | 5.800đ | 5.670đ | ↑ 1.23% | 17,200 |
| 16/4/2026 | 5.700đ | 5.900đ | 5.900đ | 5.510đ | ↓ 3.39% | 165,400 |
| 15/4/2026 | 5.900đ | 5.990đ | 6.000đ | 5.880đ | ↓ 1.67% | 198,800 |
| 14/4/2026 | 6.000đ | 5.990đ | 6.050đ | 5.980đ | ↑ 0.17% | 151,000 |
| 13/4/2026 | 5.990đ | 6.100đ | 6.100đ | 5.950đ | ↓ 2.44% | 137,500 |
| 10/4/2026 | 6.140đ | 5.830đ | 6.150đ | 5.800đ | ↑ 1.32% | 296,000 |
| 9/4/2026 | 6.060đ | 6.120đ | 6.200đ | 6.020đ | ↑ 1.51% | 323,500 |
| 8/4/2026 | 5.970đ | 5.800đ | 5.970đ | 5.700đ | ↑ 6.99% | 625,900 |
| 7/4/2026 | 5.580đ | 5.220đ | 5.580đ | 5.220đ | ↑ 6.90% | 493,700 |
| 6/4/2026 | 5.220đ | 5.150đ | 5.280đ | 5.140đ | ↑ 1.36% | 198,000 |
| 3/4/2026 | 5.150đ | 5.050đ | 5.240đ | 5.050đ | ↑ 2.18% | 184,900 |
| 2/4/2026 | 5.040đ | 4.950đ | 5.100đ | 4.800đ | ↑ 2.65% | 192,500 |
| 1/4/2026 | 4.910đ | 4.890đ | 4.920đ | 4.890đ | ↑ 0.41% | 152,300 |
| 31/3/2026 | 4.890đ | 4.920đ | 4.950đ | 4.890đ | ↓ 0.41% | 15,800 |
| 30/3/2026 | 4.910đ | 4.760đ | 4.980đ | 4.760đ | ↑ 0.41% | 18,900 |
| 27/3/2026 | 4.890đ | 4.880đ | 4.900đ | 4.850đ | ↑ 0.20% | 67,200 |
| 26/3/2026 | 4.880đ | 4.940đ | 4.940đ | 4.860đ | ↓ 0.41% | 44,400 |
| 25/3/2026 | 4.900đ | 4.920đ | 4.930đ | 4.880đ | ↓ 0.61% | 42,900 |
| 24/3/2026 | 4.930đ | 4.860đ | 4.950đ | 4.860đ | ↑ 0.20% | 31,600 |
| 23/3/2026 | 4.920đ | 4.900đ | 4.920đ | 4.730đ | ↑ 0.41% | 53,300 |
| 20/3/2026 | 4.900đ | 4.950đ | 4.950đ | 4.880đ | ↓ 1.01% | 66,700 |
| 19/3/2026 | 4.950đ | 4.910đ | 5.000đ | 4.890đ | ↓ 1.00% | 93,100 |
| 18/3/2026 | 5.000đ | 4.960đ | 5.000đ | 4.940đ | 0.00% | 68,900 |
| 17/3/2026 | 5.000đ | 4.940đ | 5.050đ | 4.940đ | ↓ 0.99% | 38,900 |
| 16/3/2026 | 5.050đ | 4.900đ | 5.050đ | 4.900đ | ↑ 1.00% | 93,600 |
| 13/3/2026 | 5.000đ | 4.900đ | 5.190đ | 4.900đ | ↑ 2.04% | 120,900 |
| 12/3/2026 | 4.900đ | 5.000đ | 5.000đ | 4.900đ | ↓ 1.80% | 117,000 |
| 11/3/2026 | 4.990đ | 4.860đ | 5.050đ | 4.830đ | ↑ 2.67% | 128,800 |
| 10/3/2026 | 4.860đ | 4.900đ | 5.000đ | 4.850đ | ↓ 0.82% | 103,400 |
| 9/3/2026 | 4.900đ | 5.230đ | 5.240đ | 4.780đ | 0.00% | 554,400 |
| 6/3/2026 | 4.900đ | 5.230đ | 5.230đ | 4.900đ | ↓ 2.78% | 122,000 |
| 5/3/2026 | 5.040đ | 5.300đ | 5.300đ | 5.000đ | ↓ 4.91% | 161,200 |
| 4/3/2026 | 5.300đ | 5.700đ | 5.730đ | 5.300đ | ↓ 6.85% | 353,300 |
| 3/3/2026 | 5.690đ | 5.700đ | 5.730đ | 5.400đ | ↑ 5.96% | 827,200 |
| 2/3/2026 | 5.370đ | 5.110đ | 5.370đ | 5.110đ | ↑ 6.97% | 626,300 |
| 27/2/2026 | 5.020đ | 4.860đ | 5.020đ | 4.830đ | ↑ 4.15% | 305,700 |
| 26/2/2026 | 4.820đ | 4.880đ | 4.880đ | 4.770đ | ↑ 2.12% | 45,100 |
| 25/2/2026 | 4.720đ | 4.710đ | 4.820đ | 4.710đ | ↑ 0.21% | 23,000 |
| 24/2/2026 | 4.710đ | 4.790đ | 4.790đ | 4.630đ | ↓ 1.67% | 24,900 |
| 23/2/2026 | 4.790đ | 4.710đ | 4.790đ | 4.670đ | ↑ 1.70% | 16,300 |
| 13/2/2026 | 4.710đ | 4.790đ | 4.790đ | 4.660đ | ↓ 1.67% | 11,800 |
| 12/2/2026 | 4.790đ | 4.790đ | 4.800đ | 4.700đ | 0.00% | 1,400 |
| 11/2/2026 | 4.790đ | 4.720đ | 4.790đ | 4.600đ | ↑ 1.48% | 19,800 |
| 10/2/2026 | 4.720đ | 4.700đ | 4.720đ | 4.700đ | ↓ 1.26% | 10,100 |
| 9/2/2026 | 4.780đ | 4.820đ | 4.820đ | 4.700đ | ↓ 0.83% | 900 |
| 6/2/2026 | 4.820đ | 4.840đ | 4.900đ | 4.710đ | ↓ 0.41% | 12,100 |
| 5/2/2026 | 4.840đ | 4.800đ | 4.840đ | 4.800đ | ↑ 1.04% | 56,800 |
| 4/2/2026 | 4.790đ | 4.820đ | 4.820đ | 4.740đ | ↓ 0.62% | 12,800 |
| 3/2/2026 | 4.820đ | 4.600đ | 4.850đ | 4.600đ | ↑ 1.05% | 33,100 |
| 2/2/2026 | 4.770đ | 4.900đ | 4.900đ | 4.720đ | ↓ 0.42% | 27,200 |
| 30/1/2026 | 4.790đ | 4.800đ | 4.800đ | 4.700đ | ↓ 0.83% | 22,000 |
| 29/1/2026 | 4.830đ | 4.860đ | 4.860đ | 4.720đ | ↓ 0.62% | 9,400 |
| 28/1/2026 | 4.860đ | 4.840đ | 4.870đ | 4.690đ | ↑ 0.41% | 24,000 |
| 27/1/2026 | 4.840đ | 4.850đ | 4.890đ | 4.620đ | ↓ 0.41% | 3,400 |
| 26/1/2026 | 4.860đ | 4.850đ | 4.900đ | 4.780đ | 0.00% | 27,600 |
| 23/1/2026 | 4.860đ | 4.690đ | 4.900đ | 4.690đ | ↑ 3.62% | 21,300 |
| 22/1/2026 | 4.690đ | 4.650đ | 4.900đ | 4.650đ | ↑ 0.86% | 34,200 |
| 21/1/2026 | 4.650đ | 4.800đ | 4.850đ | 4.600đ | ↓ 2.52% | 58,800 |
| 20/1/2026 | 4.770đ | 4.860đ | 4.860đ | 4.750đ | ↓ 1.65% | 9,900 |
| 19/1/2026 | 4.850đ | 4.860đ | 4.870đ | 4.850đ | 0.00% | 900 |
| 6/1/2026 | 4.850đ | 5.010đ | 5.010đ | 4.850đ | ↑ 0.41% | 47,900 |
| 5/1/2026 | 4.830đ | 4.560đ | 5.000đ | 4.550đ | ↑ 2.99% | 41,200 |
| 31/12/2025 | 4.690đ | 4.690đ | 4.690đ | 4.500đ | 0.00% | 59,700 |
| 30/12/2025 | 4.690đ | 4.630đ | 4.690đ | 4.550đ | 0.00% | 19,600 |
| 29/12/2025 | 4.690đ | 4.680đ | 4.710đ | 4.660đ | ↑ 0.21% | 15,800 |
| 26/12/2025 | 4.680đ | 4.690đ | 4.690đ | 4.580đ | ↓ 0.21% | 17,600 |
| 25/12/2025 | 4.690đ | 4.690đ | 4.710đ | 4.620đ | 0.00% | 28,600 |
| 24/12/2025 | 4.690đ | 4.680đ | 4.690đ | 4.630đ | ↓ 0.21% | 6,200 |
| 23/12/2025 | 4.700đ | 4.710đ | 4.710đ | 4.700đ | ↓ 0.21% | 1,100 |
| 22/12/2025 | 4.710đ | 4.680đ | 4.750đ | 4.670đ | ↑ 0.64% | 14,400 |
| 19/12/2025 | 4.680đ | 4.680đ | 4.680đ | 4.620đ | 0.00% | 5,200 |
| 18/12/2025 | 4.680đ | 4.560đ | 4.700đ | 4.560đ | ↑ 0.21% | 21,300 |
| 17/12/2025 | 4.670đ | 4.680đ | 4.680đ | 4.600đ | ↓ 0.21% | 4,900 |
| 16/12/2025 | 4.680đ | 4.590đ | 4.680đ | 4.530đ | ↓ 0.43% | 7,100 |
| 15/12/2025 | 4.700đ | 4.680đ | 4.800đ | 4.500đ | ↑ 0.43% | 41,400 |
| 12/12/2025 | 4.680đ | 4.710đ | 4.710đ | 4.620đ | 0.00% | 49,500 |
| 11/12/2025 | 4.680đ | 4.690đ | 4.690đ | 4.660đ | ↓ 0.43% | 38,500 |
| 10/12/2025 | 4.700đ | 4.680đ | 4.700đ | 4.620đ | ↑ 0.43% | 4,000 |
| 9/12/2025 | 4.680đ | 4.700đ | 4.700đ | 4.600đ | ↓ 0.43% | 11,700 |
| 8/12/2025 | 4.700đ | 4.560đ | 4.700đ | 4.560đ | ↑ 0.43% | 12,300 |
| 5/12/2025 | 4.680đ | 4.600đ | 4.700đ | 4.600đ | ↓ 0.43% | 8,400 |
| 4/12/2025 | 4.700đ | 4.680đ | 4.700đ | 4.680đ | 0.00% | 17,300 |
| 3/12/2025 | 4.700đ | 4.690đ | 4.700đ | 4.600đ | ↑ 0.21% | 25,100 |
| 2/12/2025 | 4.690đ | 4.500đ | 4.700đ | 4.500đ | 0.00% | 34,100 |
| 1/12/2025 | 4.690đ | 4.700đ | 4.700đ | 4.600đ | 0.00% | 8,300 |
