Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 43.600đ | 41.600đ | 43.600đ | 41.000đ | ↑ 3.56% | 2,800 |
| 2/7/2026 | 42.100đ | 43.100đ | 43.100đ | 42.100đ | ↓ 11.92% | 200 |
| 1/7/2026 | 47.800đ | 42.800đ | 47.800đ | 42.500đ | ↑ 15.18% | 1,700 |
| 30/6/2026 | 41.500đ | 41.700đ | 41.700đ | 41.500đ | ↓ 2.81% | 300 |
| 26/6/2026 | 42.700đ | 42.700đ | 42.700đ | 42.700đ | 0.00% | 100 |
| 25/6/2026 | 42.700đ | 42.000đ | 42.700đ | 41.500đ | ↑ 1.67% | 3,200 |
| 24/6/2026 | 42.000đ | 42.000đ | 42.000đ | 42.000đ | 0.00% | 200 |
| 23/6/2026 | 42.000đ | 42.000đ | 42.000đ | 42.000đ | 0.00% | 4,900 |
| 22/6/2026 | 42.000đ | 42.000đ | 42.000đ | 42.000đ | ↓ 0.47% | 1,100 |
| 19/6/2026 | 42.200đ | 42.200đ | 42.200đ | 42.000đ | 0.00% | 1,100 |
| 18/6/2026 | 42.200đ | 43.200đ | 43.200đ | 42.200đ | ↑ 0.24% | 3,900 |
| 17/6/2026 | 42.100đ | 42.500đ | 43.500đ | 42.100đ | ↓ 1.41% | 8,400 |
| 16/6/2026 | 42.700đ | 42.300đ | 43.000đ | 42.000đ | ↑ 1.18% | 11,200 |
| 15/6/2026 | 42.200đ | 42.100đ | 42.200đ | 42.100đ | ↓ 1.86% | 600 |
| 11/6/2026 | 43.000đ | 43.000đ | 43.000đ | 43.000đ | ↓ 0.23% | 100 |
| 9/6/2026 | 43.100đ | 43.100đ | 44.900đ | 41.000đ | ↓ 4.22% | 1,400 |
| 4/6/2026 | 45.000đ | 45.000đ | 45.000đ | 45.000đ | ↓ 2.81% | 100 |
| 3/6/2026 | 46.300đ | 46.300đ | 46.300đ | 46.300đ | ↑ 1.76% | 100 |
| 1/6/2026 | 45.500đ | 43.100đ | 45.500đ | 43.100đ | ↑ 3.41% | 400 |
| 27/5/2026 | 44.000đ | 44.000đ | 44.000đ | 44.000đ | ↑ 2.33% | 800 |
| 25/5/2026 | 43.000đ | 43.000đ | 43.000đ | 43.000đ | 0.00% | 300 |
| 22/5/2026 | 43.000đ | 43.000đ | 43.000đ | 43.000đ | 0.00% | 100 |
| 21/5/2026 | 43.000đ | 43.000đ | 43.000đ | 43.000đ | ↑ 4.88% | 100 |
| 20/5/2026 | 41.000đ | 45.100đ | 45.100đ | 39.900đ | ↓ 8.89% | 1,200 |
| 19/5/2026 | 45.000đ | 45.000đ | 45.000đ | 45.000đ | 0.00% | 200 |
| 18/5/2026 | 45.000đ | 46.000đ | 46.000đ | 45.000đ | ↓ 2.17% | 1,200 |
| 13/5/2026 | 46.000đ | 46.000đ | 46.000đ | 46.000đ | 0.00% | 200 |
| 12/5/2026 | 46.000đ | 46.000đ | 46.000đ | 46.000đ | 0.00% | 800 |
| 8/5/2026 | 46.000đ | 46.000đ | 46.000đ | 46.000đ | 0.00% | 100 |
| 7/5/2026 | 46.000đ | 46.000đ | 46.000đ | 46.000đ | 0.00% | 800 |
| 6/5/2026 | 46.000đ | 46.000đ | 46.000đ | 46.000đ | ↑ 1.10% | 1,000 |
| 5/5/2026 | 45.500đ | 45.500đ | 45.500đ | 45.500đ | ↓ 1.09% | 100 |
| 4/5/2026 | 46.000đ | 46.200đ | 46.200đ | 46.000đ | ↑ 2.22% | 700 |
| 29/4/2026 | 45.000đ | 49.000đ | 49.000đ | 45.000đ | ↓ 9.09% | 1,000 |
| 28/4/2026 | 49.500đ | 49.500đ | 49.500đ | 49.500đ | 0.00% | 100 |
| 23/4/2026 | 49.500đ | 49.500đ | 49.500đ | 49.500đ | ↑ 1.02% | 100 |
| 22/4/2026 | 49.000đ | 49.100đ | 49.100đ | 49.000đ | ↓ 1.01% | 700 |
| 20/4/2026 | 49.500đ | 49.500đ | 49.500đ | 49.500đ | ↑ 0.81% | 100 |
| 17/4/2026 | 49.100đ | 49.100đ | 49.100đ | 49.100đ | ↓ 0.81% | 400 |
| 16/4/2026 | 49.500đ | 49.500đ | 49.500đ | 49.500đ | 0.00% | 100 |
| 14/4/2026 | 49.500đ | 49.500đ | 49.500đ | 49.500đ | ↑ 0.81% | 200 |
| 9/4/2026 | 49.100đ | 50.800đ | 51.000đ | 49.100đ | ↑ 0.20% | 1,600 |
| 6/4/2026 | 49.000đ | 49.000đ | 49.000đ | 49.000đ | 0.00% | 2,000 |
| 2/4/2026 | 49.000đ | 49.000đ | 49.000đ | 49.000đ | 0.00% | 1,000 |
| 1/4/2026 | 49.000đ | 50.000đ | 50.000đ | 49.000đ | ↓ 1.61% | 2,200 |
| 31/3/2026 | 49.800đ | 50.000đ | 50.000đ | 49.700đ | ↑ 0.81% | 1,500 |
| 30/3/2026 | 49.400đ | 49.900đ | 49.900đ | 49.400đ | ↓ 0.60% | 200 |
| 26/3/2026 | 49.700đ | 49.700đ | 49.700đ | 49.700đ | ↑ 0.20% | 500 |
| 25/3/2026 | 49.600đ | 49.600đ | 49.600đ | 49.600đ | ↑ 0.20% | 100 |
| 24/3/2026 | 49.500đ | 49.400đ | 49.500đ | 49.400đ | ↑ 1.02% | 1,100 |
| 23/3/2026 | 49.000đ | 50.000đ | 50.000đ | 49.000đ | ↓ 2.00% | 700 |
| 20/3/2026 | 50.000đ | 50.000đ | 50.000đ | 50.000đ | 0.00% | 400 |
| 19/3/2026 | 50.000đ | 50.500đ | 50.500đ | 50.000đ | ↓ 1.96% | 300 |
| 18/3/2026 | 51.000đ | 51.500đ | 51.500đ | 50.000đ | ↓ 0.97% | 500 |
| 17/3/2026 | 51.500đ | 51.800đ | 51.900đ | 51.500đ | ↑ 4.04% | 300 |
| 16/3/2026 | 49.500đ | 49.600đ | 49.600đ | 49.500đ | 0.00% | 400 |
| 12/3/2026 | 49.500đ | 49.500đ | 49.700đ | 49.500đ | ↓ 1.00% | 6,400 |
| 11/3/2026 | 50.000đ | 52.900đ | 52.900đ | 50.000đ | ↑ 1.01% | 200 |
| 10/3/2026 | 49.500đ | 49.200đ | 49.500đ | 49.200đ | 0.00% | 1,500 |
| 9/3/2026 | 49.500đ | 49.500đ | 49.500đ | 49.000đ | ↓ 1.39% | 4,600 |
| 6/3/2026 | 50.200đ | 50.500đ | 50.500đ | 50.200đ | ↓ 2.14% | 4,100 |
| 4/3/2026 | 51.300đ | 51.300đ | 51.300đ | 51.300đ | ↓ 0.97% | 400 |
| 3/3/2026 | 51.800đ | 51.600đ | 51.800đ | 50.600đ | ↑ 0.39% | 300 |
| 2/3/2026 | 51.600đ | 51.000đ | 51.700đ | 51.000đ | ↓ 1.71% | 1,100 |
| 27/2/2026 | 52.500đ | 53.000đ | 53.000đ | 52.500đ | ↑ 0.19% | 700 |
| 26/2/2026 | 52.400đ | 52.400đ | 52.400đ | 52.400đ | ↑ 0.77% | 300 |
| 25/2/2026 | 52.000đ | 52.500đ | 52.500đ | 52.000đ | ↓ 0.95% | 1,200 |
| 24/2/2026 | 52.500đ | 52.500đ | 52.600đ | 52.500đ | ↓ 2.78% | 4,000 |
| 23/2/2026 | 54.000đ | 54.000đ | 54.000đ | 53.500đ | ↑ 6.30% | 3,000 |
| 12/2/2026 | 50.800đ | 50.800đ | 50.800đ | 50.800đ | ↓ 0.59% | 400 |
| 11/2/2026 | 51.100đ | 50.500đ | 51.100đ | 50.100đ | 0.00% | 2,200 |
| 10/2/2026 | 51.100đ | 51.100đ | 51.100đ | 51.100đ | ↑ 0.20% | 400 |
| 9/2/2026 | 51.000đ | 52.100đ | 52.100đ | 51.000đ | ↓ 3.77% | 800 |
| 6/2/2026 | 53.000đ | 53.000đ | 53.000đ | 51.500đ | ↓ 1.85% | 900 |
| 5/2/2026 | 54.000đ | 53.000đ | 55.000đ | 53.000đ | ↑ 5.47% | 3,100 |
| 4/2/2026 | 51.200đ | 53.000đ | 53.000đ | 51.000đ | 0.00% | 2,900 |
| 3/2/2026 | 51.200đ | 51.200đ | 51.200đ | 51.200đ | ↑ 0.20% | 900 |
| 2/2/2026 | 51.100đ | 53.800đ | 55.000đ | 51.000đ | ↑ 0.20% | 5,800 |
| 30/1/2026 | 51.000đ | 51.100đ | 51.100đ | 51.000đ | 0.00% | 1,300 |
| 29/1/2026 | 51.000đ | 52.300đ | 52.300đ | 51.000đ | ↓ 2.11% | 1,900 |
| 28/1/2026 | 52.100đ | 52.500đ | 53.600đ | 52.100đ | ↓ 0.76% | 7,800 |
| 27/1/2026 | 52.500đ | 55.000đ | 55.000đ | 52.500đ | ↓ 2.78% | 900 |
| 26/1/2026 | 54.000đ | 52.300đ | 54.000đ | 52.300đ | ↓ 1.82% | 3,300 |
| 23/1/2026 | 55.000đ | 51.900đ | 55.000đ | 51.500đ | ↑ 4.56% | 3,100 |
| 22/1/2026 | 52.600đ | 52.600đ | 52.600đ | 52.600đ | ↑ 3.14% | 1,600 |
| 21/1/2026 | 51.000đ | 56.000đ | 56.000đ | 51.000đ | ↓ 5.56% | 4,200 |
| 20/1/2026 | 54.000đ | 59.400đ | 60.000đ | 53.000đ | 0.00% | 4,600 |
| 19/1/2026 | 54.000đ | 60.000đ | 60.000đ | 54.000đ | ↓ 11.18% | 4,800 |
| 16/1/2026 | 60.800đ | 52.300đ | 60.800đ | 51.900đ | ↑ 16.03% | 26,300 |
| 15/1/2026 | 52.400đ | 59.100đ | 59.100đ | 52.400đ | ↑ 0.96% | 1,200 |
| 14/1/2026 | 51.900đ | 50.600đ | 54.300đ | 50.600đ | ↑ 2.57% | 4,200 |
| 13/1/2026 | 50.600đ | 50.600đ | 50.600đ | 49.000đ | ↑ 5.20% | 1,500 |
| 6/1/2026 | 48.100đ | 48.100đ | 48.100đ | 48.000đ | ↑ 0.21% | 700 |
| 5/1/2026 | 48.000đ | 49.000đ | 49.000đ | 48.000đ | ↓ 2.04% | 300 |
| 31/12/2025 | 49.000đ | 49.000đ | 49.000đ | 48.300đ | ↑ 6.52% | 300 |
| 30/12/2025 | 46.000đ | 50.400đ | 50.500đ | 46.000đ | ↓ 8.00% | 1,200 |
| 29/12/2025 | 50.000đ | 50.100đ | 50.100đ | 50.000đ | ↓ 0.99% | 800 |
| 26/12/2025 | 50.500,2đ | 50.005,1đ | 50.896,28đ | 50.005,1đ | ↑ 1.80% | 1,300 |
| 25/12/2025 | 49.609,02đ | 49.609,02đ | 49.609,02đ | 49.609,02đ | ↓ 0.40% | 1,000 |
| 23/12/2025 | 49.807,06đ | 49.807,06đ | 49.807,06đ | 49.807,06đ | ↓ 2.33% | 200 |
| 22/12/2025 | 50.995,3đ | 51.391,38đ | 51.391,38đ | 50.995,3đ | ↑ 0.98% | 300 |
| 19/12/2025 | 50.500,2đ | 50.995,3đ | 50.995,3đ | 49.510đ | ↓ 1.73% | 1,500 |
| 17/12/2025 | 51.391,38đ | 51.391,38đ | 51.391,38đ | 51.391,38đ | ↑ 0.19% | 600 |
| 16/12/2025 | 51.292,36đ | 51.292,36đ | 51.292,36đ | 51.292,36đ | ↑ 0.58% | 100 |
| 12/12/2025 | 50.995,3đ | 51.391,38đ | 51.490,4đ | 50.995,3đ | ↓ 0.16% | 2,200 |
| 11/12/2025 | 51.075,84đ | 50.210,15đ | 51.075,84đ | 50.210,15đ | ↑ 1.14% | 500 |
| 9/12/2025 | 50.498,71đ | 49.055,89đ | 51.941,54đ | 49.055,89đ | ↓ 4.20% | 400 |
| 8/12/2025 | 52.711,04đ | 50.979,65đ | 52.711,04đ | 50.979,65đ | ↑ 5.38% | 300 |
| 5/12/2025 | 50.017,77đ | 52.807,23đ | 52.807,23đ | 50.017,77đ | ↓ 5.45% | 1,000 |
| 4/12/2025 | 52.903,42đ | 52.903,42đ | 52.903,42đ | 52.903,42đ | ↑ 0.18% | 200 |
| 3/12/2025 | 52.807,23đ | 52.903,42đ | 52.903,42đ | 52.807,23đ | ↓ 0.18% | 1,600 |
| 2/12/2025 | 52.903,42đ | 53.288,17đ | 53.288,17đ | 52.903,42đ | ↑ 1.48% | 1,100 |
| 1/12/2025 | 52.133,91đ | 52.133,91đ | 52.133,91đ | 52.133,91đ | 0.00% | 500 |
