Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 27/5/2026 | 57.600đ | 57.200đ | 58.000đ | 57.200đ | ↑ 1.05% | 52,300 |
| 26/5/2026 | 57.000đ | 58.700đ | 58.700đ | 57.000đ | ↓ 1.89% | 92,500 |
| 25/5/2026 | 58.100đ | 60.800đ | 60.800đ | 58.000đ | ↓ 1.36% | 131,200 |
| 22/5/2026 | 58.900đ | 57.000đ | 59.600đ | 57.000đ | ↑ 3.33% | 190,400 |
| 21/5/2026 | 57.000đ | 58.500đ | 58.700đ | 57.000đ | ↓ 1.72% | 89,100 |
| 20/5/2026 | 58.000đ | 60.900đ | 61.300đ | 57.700đ | ↓ 4.76% | 211,200 |
| 19/5/2026 | 60.900đ | 63.200đ | 63.300đ | 60.800đ | ↓ 3.64% | 176,900 |
| 18/5/2026 | 63.200đ | 62.700đ | 64.000đ | 62.700đ | ↑ 0.80% | 514,400 |
| 15/5/2026 | 62.700đ | 62.200đ | 62.900đ | 61.800đ | ↑ 1.13% | 76,800 |
| 14/5/2026 | 62.000đ | 63.800đ | 64.300đ | 62.000đ | ↓ 2.82% | 171,800 |
| 13/5/2026 | 63.800đ | 64.900đ | 65.000đ | 62.600đ | 0.00% | 251,900 |
| 12/5/2026 | 63.800đ | 62.800đ | 64.300đ | 61.200đ | ↑ 0.63% | 152,100 |
| 11/5/2026 | 63.400đ | 65.000đ | 66.200đ | 62.700đ | ↓ 2.76% | 554,000 |
| 8/5/2026 | 65.200đ | 64.600đ | 66.900đ | 64.600đ | ↑ 1.09% | 689,700 |
| 7/5/2026 | 64.500đ | 67.800đ | 67.800đ | 63.500đ | ↓ 3.59% | 399,800 |
| 6/5/2026 | 66.900đ | 68.000đ | 68.200đ | 65.600đ | ↓ 1.62% | 216,100 |
| 5/5/2026 | 68.000đ | 71.300đ | 71.500đ | 68.000đ | ↓ 5.03% | 292,400 |
| 4/5/2026 | 71.600đ | 64.300đ | 71.600đ | 64.300đ | ↑ 5.92% | 685,900 |
| 29/4/2026 | 67.600đ | 63.200đ | 67.600đ | 63.200đ | ↑ 6.96% | 768,800 |
| 28/4/2026 | 63.200đ | 61.600đ | 64.200đ | 60.300đ | ↑ 1.77% | 123,800 |
| 24/4/2026 | 62.100đ | 64.500đ | 64.600đ | 61.300đ | ↓ 3.27% | 131,700 |
| 23/4/2026 | 64.200đ | 67.500đ | 67.500đ | 62.200đ | ↓ 2.73% | 208,400 |
| 22/4/2026 | 66.000đ | 65.000đ | 66.600đ | 65.000đ | ↑ 1.07% | 337,900 |
| 21/4/2026 | 65.300đ | 64.000đ | 66.200đ | 63.600đ | ↑ 2.03% | 279,700 |
| 20/4/2026 | 64.000đ | 66.600đ | 69.400đ | 63.600đ | ↓ 3.90% | 215,300 |
| 17/4/2026 | 66.600đ | 64.000đ | 66.600đ | 62.600đ | ↑ 6.90% | 227,000 |
| 16/4/2026 | 62.300đ | 58.400đ | 62.300đ | 58.200đ | ↑ 6.86% | 726,700 |
| 15/4/2026 | 58.300đ | 58.300đ | 58.800đ | 57.400đ | 0.00% | 189,500 |
| 14/4/2026 | 58.300đ | 58.000đ | 58.400đ | 56.900đ | ↑ 0.69% | 63,400 |
| 13/4/2026 | 57.900đ | 57.800đ | 59.500đ | 57.800đ | 0.00% | 85,300 |
| 10/4/2026 | 57.900đ | 55.500đ | 59.200đ | 55.300đ | ↑ 4.32% | 222,900 |
| 9/4/2026 | 55.500đ | 56.200đ | 56.200đ | 55.100đ | ↓ 1.25% | 85,900 |
| 8/4/2026 | 56.200đ | 57.400đ | 57.400đ | 55.000đ | ↑ 1.26% | 61,300 |
| 7/4/2026 | 55.500đ | 54.900đ | 55.900đ | 54.800đ | ↑ 1.09% | 147,300 |
| 6/4/2026 | 54.900đ | 55.500đ | 56.400đ | 52.000đ | ↓ 0.90% | 100,400 |
| 3/4/2026 | 55.400đ | 57.200đ | 57.200đ | 55.400đ | ↓ 3.15% | 79,300 |
| 2/4/2026 | 57.200đ | 55.500đ | 57.500đ | 55.000đ | ↑ 3.06% | 195,700 |
| 1/4/2026 | 55.500đ | 55.500đ | 56.800đ | 54.600đ | ↑ 0.36% | 143,900 |
| 31/3/2026 | 55.300đ | 57.200đ | 57.300đ | 54.100đ | ↓ 3.32% | 103,800 |
| 30/3/2026 | 57.200đ | 56.500đ | 58.400đ | 55.800đ | ↑ 1.24% | 118,000 |
| 27/3/2026 | 56.500đ | 57.100đ | 58.100đ | 55.700đ | ↓ 1.22% | 235,600 |
| 26/3/2026 | 57.200đ | 53.700đ | 57.200đ | 51.600đ | ↑ 6.92% | 429,800 |
| 25/3/2026 | 53.500đ | 53.000đ | 54.700đ | 52.200đ | ↑ 2.88% | 126,000 |
| 24/3/2026 | 52.000đ | 54.000đ | 54.100đ | 50.300đ | ↓ 3.17% | 188,600 |
| 23/3/2026 | 53.700đ | 52.100đ | 54.000đ | 51.600đ | ↓ 3.07% | 287,700 |
| 20/3/2026 | 55.400đ | 58.100đ | 58.600đ | 55.400đ | ↓ 6.89% | 121,900 |
| 19/3/2026 | 59.500đ | 60.500đ | 62.100đ | 58.400đ | ↓ 4.34% | 110,700 |
| 18/3/2026 | 62.200đ | 58.200đ | 62.200đ | 56.000đ | ↑ 6.87% | 201,600 |
| 17/3/2026 | 58.200đ | 58.200đ | 62.200đ | 58.200đ | ↓ 6.88% | 328,800 |
| 16/3/2026 | 62.500đ | 66.100đ | 66.100đ | 62.500đ | ↓ 6.86% | 86,800 |
| 13/3/2026 | 67.100đ | 71.000đ | 71.900đ | 66.500đ | ↓ 5.49% | 517,400 |
| 12/3/2026 | 71.000đ | 68.400đ | 71.500đ | 67.300đ | ↑ 3.35% | 448,200 |
| 11/3/2026 | 68.700đ | 66.500đ | 70.300đ | 66.500đ | ↓ 3.24% | 75,900 |
| 10/3/2026 | 71.000đ | 67.500đ | 71.800đ | 67.500đ | ↑ 4.57% | 159,700 |
| 9/3/2026 | 67.900đ | 69.900đ | 72.500đ | 65.300đ | ↓ 2.86% | 456,500 |
| 6/3/2026 | 69.900đ | 70.500đ | 73.500đ | 69.900đ | ↓ 6.92% | 202,300 |
| 5/3/2026 | 75.100đ | 76.800đ | 76.800đ | 70.800đ | ↓ 1.31% | 238,500 |
| 4/3/2026 | 76.100đ | 76.300đ | 77.900đ | 73.400đ | ↑ 0.26% | 545,200 |
| 3/3/2026 | 75.900đ | 72.800đ | 75.900đ | 69.100đ | ↑ 6.90% | 491,100 |
| 2/3/2026 | 71.000đ | 76.000đ | 77.300đ | 68.500đ | ↓ 3.53% | 808,100 |
| 27/2/2026 | 73.600đ | 71.400đ | 73.600đ | 68.000đ | ↑ 6.98% | 309,300 |
| 26/2/2026 | 68.800đ | 74.500đ | 74.500đ | 67.500đ | ↓ 1.71% | 191,600 |
| 25/2/2026 | 70.000đ | 67.800đ | 70.000đ | 66.500đ | ↑ 6.38% | 730,800 |
| 24/2/2026 | 65.800đ | 62.200đ | 65.800đ | 61.500đ | ↑ 6.99% | 445,900 |
| 23/2/2026 | 61.500đ | 60.300đ | 63.200đ | 59.100đ | ↑ 1.65% | 385,900 |
| 13/2/2026 | 60.500đ | 61.900đ | 62.300đ | 58.000đ | 0.00% | 315,800 |
| 12/2/2026 | 60.500đ | 57.900đ | 60.500đ | 57.200đ | ↑ 6.89% | 371,100 |
| 11/2/2026 | 56.600đ | 51.200đ | 56.600đ | 50.300đ | ↑ 6.99% | 1,078,800 |
| 10/2/2026 | 52.900đ | 52.100đ | 54.400đ | 52.100đ | ↓ 0.75% | 139,700 |
| 9/2/2026 | 53.300đ | 55.000đ | 55.000đ | 53.000đ | ↓ 1.66% | 184,200 |
| 6/2/2026 | 54.200đ | 53.000đ | 55.400đ | 52.000đ | ↑ 2.65% | 391,100 |
| 5/2/2026 | 52.800đ | 49.450đ | 52.800đ | 49.450đ | ↑ 6.88% | 777,800 |
| 4/2/2026 | 49.400đ | 49.600đ | 49.650đ | 49.100đ | ↑ 1.23% | 261,900 |
| 2/2/2026 | 48.800đ | 47.200đ | 49.000đ | 47.200đ | ↑ 2.31% | 360,600 |
| 30/1/2026 | 47.700đ | 47.350đ | 47.900đ | 46.700đ | ↑ 2.14% | 144,000 |
| 29/1/2026 | 46.700đ | 46.000đ | 47.000đ | 45.600đ | ↑ 1.52% | 40,300 |
| 28/1/2026 | 46.000đ | 46.000đ | 46.700đ | 46.000đ | 0.00% | 84,400 |
| 27/1/2026 | 46.000đ | 45.700đ | 46.800đ | 45.700đ | ↓ 0.43% | 12,100 |
| 26/1/2026 | 46.200đ | 45.100đ | 46.700đ | 44.600đ | ↓ 1.28% | 248,900 |
| 23/1/2026 | 46.800đ | 47.050đ | 47.500đ | 46.750đ | ↑ 9.35% | 51,700 |
| 5/1/2026 | 42.800đ | 42.700đ | 43.300đ | 42.300đ | ↑ 0.23% | 141,300 |
| 31/12/2025 | 42.700đ | 42.350đ | 43.000đ | 42.350đ | ↑ 0.47% | 99,200 |
| 30/12/2025 | 42.500đ | 42.500đ | 42.750đ | 42.300đ | ↓ 0.47% | 27,800 |
| 29/12/2025 | 42.700đ | 42.100đ | 43.000đ | 42.100đ | ↑ 0.59% | 140,500 |
| 26/12/2025 | 42.450đ | 42.500đ | 42.650đ | 42.300đ | ↓ 0.59% | 52,000 |
| 25/12/2025 | 42.700đ | 42.550đ | 42.900đ | 42.500đ | ↑ 0.12% | 76,500 |
| 24/12/2025 | 42.650đ | 42.300đ | 43.000đ | 42.300đ | ↑ 0.24% | 27,800 |
| 23/12/2025 | 42.550đ | 42.000đ | 43.000đ | 42.000đ | ↓ 0.58% | 108,300 |
| 22/12/2025 | 42.800đ | 42.750đ | 42.900đ | 42.700đ | ↑ 0.12% | 11,000 |
| 19/12/2025 | 42.750đ | 42.400đ | 42.950đ | 42.400đ | ↓ 0.12% | 15,600 |
| 18/12/2025 | 42.800đ | 43.250đ | 43.250đ | 42.650đ | ↓ 0.47% | 12,600 |
| 17/12/2025 | 43.000đ | 42.850đ | 43.400đ | 42.300đ | ↑ 0.58% | 112,800 |
| 16/12/2025 | 42.750đ | 42.000đ | 42.750đ | 42.000đ | ↑ 0.83% | 56,100 |
| 15/12/2025 | 42.400đ | 42.600đ | 42.900đ | 42.300đ | ↓ 0.47% | 102,700 |
| 12/12/2025 | 42.600đ | 43.100đ | 43.200đ | 42.600đ | ↓ 1.50% | 40,300 |
| 11/12/2025 | 43.250đ | 43.250đ | 43.700đ | 43.200đ | 0.00% | 12,700 |
| 10/12/2025 | 43.250đ | 42.800đ | 43.700đ | 42.700đ | ↑ 0.93% | 149,600 |
| 9/12/2025 | 42.850đ | 43.000đ | 43.000đ | 42.350đ | ↓ 0.58% | 101,600 |
| 8/12/2025 | 43.100đ | 43.450đ | 43.450đ | 43.050đ | ↓ 0.81% | 80,100 |
| 5/12/2025 | 43.450đ | 43.800đ | 43.950đ | 43.450đ | ↓ 0.80% | 76,700 |
| 4/12/2025 | 43.800đ | 43.850đ | 43.900đ | 43.300đ | ↓ 0.11% | 63,700 |
| 3/12/2025 | 43.850đ | 43.500đ | 43.900đ | 43.200đ | ↓ 0.11% | 81,700 |
| 2/12/2025 | 43.900đ | 44.200đ | 44.200đ | 43.250đ | ↓ 0.68% | 89,000 |
| 1/12/2025 | 44.200đ | 42.900đ | 44.400đ | 42.900đ | 0.00% | 131,100 |
