Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 4/6/2026 | 34.350đ | 34.550đ | 34.800đ | 34.200đ | ↓ 0.58% | 116,900 |
| 3/6/2026 | 34.550đ | 34.300đ | 34.950đ | 33.000đ | ↑ 0.58% | 122,300 |
| 2/6/2026 | 34.350đ | 34.950đ | 35.200đ | 34.350đ | ↓ 2.00% | 256,700 |
| 1/6/2026 | 35.050đ | 34.900đ | 35.300đ | 34.750đ | ↑ 0.14% | 130,900 |
| 29/5/2026 | 35.000đ | 35.350đ | 35.400đ | 35.000đ | ↓ 0.71% | 131,200 |
| 28/5/2026 | 35.250đ | 35.100đ | 35.850đ | 35.100đ | 0.00% | 219,200 |
| 27/5/2026 | 35.250đ | 35.800đ | 35.850đ | 35.150đ | ↓ 0.70% | 199,100 |
| 26/5/2026 | 35.500đ | 35.050đ | 35.600đ | 35.050đ | ↑ 1.28% | 272,800 |
| 25/5/2026 | 35.050đ | 35.150đ | 35.700đ | 34.800đ | ↓ 0.28% | 109,100 |
| 22/5/2026 | 35.150đ | 34.600đ | 35.700đ | 34.300đ | ↑ 1.30% | 282,000 |
| 21/5/2026 | 34.700đ | 34.900đ | 35.100đ | 34.500đ | ↓ 0.57% | 78,400 |
| 20/5/2026 | 34.900đ | 35.600đ | 35.600đ | 33.750đ | ↓ 1.83% | 319,400 |
| 19/5/2026 | 35.550đ | 35.900đ | 36.350đ | 35.500đ | ↑ 0.14% | 511,000 |
| 18/5/2026 | 35.500đ | 34.800đ | 35.500đ | 34.800đ | ↑ 1.43% | 214,100 |
| 15/5/2026 | 35.000đ | 35.450đ | 35.450đ | 35.000đ | ↓ 0.28% | 151,500 |
| 14/5/2026 | 35.100đ | 35.050đ | 35.450đ | 34.800đ | ↑ 0.43% | 110,600 |
| 13/5/2026 | 34.950đ | 35.100đ | 35.300đ | 34.950đ | ↓ 0.29% | 189,000 |
| 11/5/2026 | 35.050đ | 34.950đ | 35.650đ | 34.850đ | ↑ 0.29% | 269,500 |
| 8/5/2026 | 34.950đ | 35.150đ | 35.400đ | 34.900đ | ↓ 0.29% | 167,000 |
| 7/5/2026 | 35.050đ | 35.950đ | 35.950đ | 35.050đ | ↓ 0.99% | 129,500 |
| 6/5/2026 | 35.400đ | 34.500đ | 36.400đ | 34.500đ | ↑ 2.61% | 304,000 |
| 5/5/2026 | 34.500đ | 35.000đ | 35.000đ | 34.500đ | ↓ 1.43% | 168,800 |
| 4/5/2026 | 35.000đ | 35.100đ | 35.750đ | 35.000đ | ↓ 0.14% | 129,800 |
| 29/4/2026 | 35.050đ | 35.000đ | 35.400đ | 34.800đ | ↓ 0.43% | 127,300 |
| 28/4/2026 | 35.200đ | 35.750đ | 35.800đ | 35.200đ | ↓ 1.68% | 138,400 |
| 24/4/2026 | 35.800đ | 34.950đ | 35.800đ | 34.950đ | ↑ 2.29% | 178,100 |
| 23/4/2026 | 35.000đ | 35.900đ | 35.900đ | 34.900đ | ↓ 1.69% | 351,800 |
| 22/4/2026 | 35.600đ | 36.300đ | 36.300đ | 35.500đ | ↓ 1.52% | 297,000 |
| 21/4/2026 | 36.150đ | 36.300đ | 36.750đ | 36.100đ | 0.00% | 133,700 |
| 20/4/2026 | 36.150đ | 36.750đ | 36.750đ | 36.000đ | ↓ 1.36% | 639,000 |
| 17/4/2026 | 36.650đ | 36.500đ | 36.700đ | 36.000đ | ↑ 0.41% | 178,400 |
| 16/4/2026 | 36.500đ | 36.950đ | 37.050đ | 35.900đ | ↓ 1.22% | 375,900 |
| 15/4/2026 | 36.950đ | 37.550đ | 37.550đ | 36.950đ | ↓ 0.40% | 239,200 |
| 14/4/2026 | 37.100đ | 37.000đ | 37.550đ | 37.000đ | ↑ 0.95% | 515,200 |
| 13/4/2026 | 36.750đ | 36.600đ | 37.250đ | 36.050đ | ↓ 0.68% | 235,300 |
| 10/4/2026 | 37.000đ | 37.500đ | 37.900đ | 37.000đ | ↓ 0.54% | 308,100 |
| 9/4/2026 | 37.200đ | 37.050đ | 37.700đ | 37.000đ | ↓ 2.11% | 353,600 |
| 8/4/2026 | 38.000đ | 38.900đ | 38.900đ | 37.500đ | ↑ 2.98% | 1,069,600 |
| 7/4/2026 | 36.900đ | 36.100đ | 36.900đ | 35.600đ | ↑ 3.36% | 195,800 |
| 6/4/2026 | 35.700đ | 35.500đ | 36.500đ | 35.300đ | ↓ 0.42% | 381,500 |
| 3/4/2026 | 35.850đ | 37.200đ | 37.500đ | 35.800đ | ↓ 2.58% | 592,700 |
| 2/4/2026 | 36.800đ | 36.800đ | 37.800đ | 36.400đ | ↓ 0.81% | 649,600 |
| 1/4/2026 | 37.100đ | 38.300đ | 38.300đ | 37.100đ | ↑ 2.06% | 493,400 |
| 31/3/2026 | 36.350đ | 33.850đ | 36.350đ | 33.850đ | ↑ 6.91% | 888,100 |
| 30/3/2026 | 34.000đ | 33.200đ | 34.000đ | 33.200đ | ↓ 0.87% | 169,700 |
| 27/3/2026 | 34.300đ | 33.000đ | 34.550đ | 33.000đ | ↑ 1.48% | 217,400 |
| 26/3/2026 | 33.800đ | 33.850đ | 33.850đ | 33.350đ | ↓ 0.15% | 103,200 |
| 25/3/2026 | 33.850đ | 32.950đ | 34.300đ | 32.900đ | ↑ 3.52% | 237,700 |
| 24/3/2026 | 32.700đ | 32.300đ | 33.150đ | 32.250đ | ↑ 2.67% | 154,900 |
| 23/3/2026 | 31.850đ | 33.400đ | 34.100đ | 31.850đ | ↓ 6.87% | 598,300 |
| 20/3/2026 | 34.200đ | 34.750đ | 34.800đ | 34.200đ | ↓ 2.01% | 179,200 |
| 19/3/2026 | 34.900đ | 34.800đ | 34.900đ | 33.950đ | 0.00% | 334,500 |
| 18/3/2026 | 34.900đ | 35.550đ | 35.700đ | 34.550đ | ↓ 1.55% | 268,500 |
| 17/3/2026 | 35.450đ | 36.000đ | 36.200đ | 35.450đ | ↑ 1.00% | 170,900 |
| 16/3/2026 | 35.100đ | 35.150đ | 35.800đ | 34.800đ | ↓ 0.14% | 206,700 |
| 13/3/2026 | 35.150đ | 35.550đ | 36.000đ | 35.000đ | ↓ 2.36% | 336,400 |
| 12/3/2026 | 36.000đ | 36.000đ | 36.600đ | 35.500đ | ↓ 1.10% | 235,300 |
| 11/3/2026 | 36.400đ | 35.000đ | 36.900đ | 34.650đ | ↑ 4.15% | 426,600 |
| 10/3/2026 | 34.950đ | 35.200đ | 35.800đ | 34.100đ | ↓ 0.71% | 876,500 |
| 9/3/2026 | 35.200đ | 35.200đ | 36.500đ | 35.200đ | ↓ 6.88% | 330,200 |
| 6/3/2026 | 37.800đ | 39.150đ | 39.150đ | 37.650đ | ↓ 3.45% | 504,700 |
| 5/3/2026 | 39.150đ | 38.900đ | 40.400đ | 38.550đ | ↑ 2.49% | 1,128,400 |
| 4/3/2026 | 38.200đ | 37.750đ | 38.300đ | 36.450đ | ↑ 1.19% | 743,100 |
| 3/3/2026 | 37.750đ | 37.700đ | 38.900đ | 37.550đ | ↑ 0.13% | 500,800 |
| 2/3/2026 | 37.700đ | 36.500đ | 38.700đ | 36.500đ | ↓ 3.08% | 696,400 |
| 27/2/2026 | 38.900đ | 39.100đ | 39.600đ | 38.600đ | ↓ 0.26% | 411,800 |
| 26/2/2026 | 39.000đ | 39.000đ | 39.400đ | 38.700đ | ↓ 0.51% | 290,200 |
| 25/2/2026 | 39.200đ | 39.500đ | 39.550đ | 38.500đ | 0.00% | 409,500 |
| 24/2/2026 | 39.200đ | 38.400đ | 39.450đ | 38.350đ | ↑ 1.95% | 590,900 |
| 23/2/2026 | 38.450đ | 38.700đ | 38.700đ | 38.200đ | ↑ 1.18% | 143,300 |
| 13/2/2026 | 38.000đ | 38.000đ | 38.400đ | 37.850đ | ↓ 0.26% | 212,000 |
| 12/2/2026 | 38.100đ | 38.450đ | 38.500đ | 38.000đ | ↑ 0.40% | 128,500 |
| 11/2/2026 | 37.950đ | 37.600đ | 38.200đ | 37.600đ | ↑ 0.93% | 267,000 |
| 10/2/2026 | 37.600đ | 37.550đ | 38.500đ | 37.500đ | ↑ 0.13% | 268,100 |
| 9/2/2026 | 37.550đ | 37.650đ | 37.950đ | 37.100đ | ↑ 0.13% | 253,700 |
| 6/2/2026 | 37.500đ | 38.300đ | 38.350đ | 37.500đ | ↓ 2.85% | 637,500 |
| 5/2/2026 | 38.600đ | 39.300đ | 39.350đ | 38.600đ | ↓ 1.78% | 378,000 |
| 4/2/2026 | 39.300đ | 39.600đ | 39.650đ | 39.250đ | ↑ 1.55% | 208,900 |
| 2/2/2026 | 38.700đ | 39.250đ | 39.400đ | 38.500đ | ↓ 1.28% | 233,600 |
| 30/1/2026 | 39.200đ | 39.500đ | 39.500đ | 38.850đ | ↑ 0.26% | 328,300 |
| 29/1/2026 | 39.100đ | 38.800đ | 39.150đ | 38.400đ | ↑ 2.09% | 424,900 |
| 28/1/2026 | 38.300đ | 38.900đ | 38.900đ | 38.150đ | ↓ 0.65% | 413,100 |
| 27/1/2026 | 38.550đ | 38.500đ | 38.750đ | 38.000đ | ↑ 0.26% | 243,800 |
| 26/1/2026 | 38.450đ | 38.900đ | 38.950đ | 38.100đ | ↑ 1.99% | 377,100 |
| 6/1/2026 | 37.700đ | 37.750đ | 37.750đ | 37.700đ | ↓ 0.13% | 8,500 |
| 5/1/2026 | 37.750đ | 37.600đ | 37.800đ | 37.050đ | ↑ 0.40% | 482,300 |
| 31/12/2025 | 37.600đ | 38.050đ | 38.200đ | 37.600đ | ↓ 1.57% | 161,600 |
| 30/12/2025 | 38.200đ | 37.600đ | 38.400đ | 37.500đ | ↑ 1.60% | 512,200 |
| 29/12/2025 | 37.600đ | 37.650đ | 38.600đ | 37.500đ | 0.00% | 247,000 |
| 26/12/2025 | 37.600đ | 38.000đ | 38.100đ | 37.050đ | ↓ 1.18% | 456,100 |
| 25/12/2025 | 38.050đ | 38.600đ | 38.800đ | 38.050đ | ↓ 1.17% | 308,900 |
| 24/12/2025 | 38.500đ | 38.300đ | 38.700đ | 37.850đ | ↑ 0.79% | 300,000 |
| 23/12/2025 | 38.200đ | 38.850đ | 38.850đ | 38.100đ | ↓ 1.67% | 613,300 |
| 22/12/2025 | 38.850đ | 38.300đ | 38.850đ | 38.050đ | ↑ 1.17% | 562,600 |
| 19/12/2025 | 38.400đ | 37.850đ | 38.400đ | 37.550đ | ↑ 1.32% | 541,100 |
| 18/12/2025 | 37.900đ | 37.550đ | 37.950đ | 37.250đ | 0.00% | 315,600 |
| 17/12/2025 | 37.900đ | 38.300đ | 38.300đ | 37.350đ | ↓ 0.92% | 255,800 |
| 16/12/2025 | 38.250đ | 37.500đ | 38.650đ | 36.600đ | ↑ 2.55% | 376,900 |
| 15/12/2025 | 37.300đ | 37.300đ | 37.650đ | 37.150đ | ↑ 0.67% | 268,800 |
| 12/12/2025 | 37.050đ | 39.100đ | 39.200đ | 37.050đ | ↓ 4.02% | 764,000 |
| 11/12/2025 | 38.600đ | 39.400đ | 39.500đ | 38.600đ | ↓ 1.53% | 454,000 |
| 10/12/2025 | 39.200đ | 38.850đ | 39.350đ | 38.350đ | ↑ 0.90% | 306,200 |
| 9/12/2025 | 38.850đ | 39.450đ | 39.450đ | 38.000đ | ↓ 1.52% | 870,400 |
| 8/12/2025 | 39.450đ | 39.500đ | 40.000đ | 38.800đ | 0.00% | 267,400 |
| 5/12/2025 | 39.450đ | 40.450đ | 40.450đ | 39.400đ | ↓ 1.74% | 350,900 |
| 4/12/2025 | 40.150đ | 39.600đ | 40.300đ | 39.600đ | ↑ 1.65% | 490,800 |
| 3/12/2025 | 39.500đ | 39.050đ | 39.650đ | 38.950đ | ↑ 1.15% | 383,900 |
| 2/12/2025 | 39.050đ | 39.100đ | 39.250đ | 38.200đ | ↓ 0.13% | 478,200 |
| 1/12/2025 | 39.100đ | 39.700đ | 39.850đ | 39.100đ | 0.00% | 335,700 |
