Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 15/6/2026 | 7.500đ | 7.350đ | 7.500đ | 7.350đ | ↑ 0.54% | 146,100 |
| 12/6/2026 | 7.460đ | 7.500đ | 7.600đ | 7.410đ | ↑ 0.67% | 293,400 |
| 11/6/2026 | 7.410đ | 7.550đ | 7.550đ | 7.410đ | ↓ 1.85% | 116,600 |
| 10/6/2026 | 7.550đ | 7.440đ | 7.600đ | 7.440đ | 0.00% | 226,400 |
| 9/6/2026 | 7.550đ | 7.350đ | 7.680đ | 7.350đ | ↑ 0.67% | 211,200 |
| 8/6/2026 | 7.500đ | 7.840đ | 7.870đ | 7.500đ | ↓ 4.46% | 219,500 |
| 5/6/2026 | 7.850đ | 7.500đ | 7.900đ | 7.400đ | ↑ 6.08% | 510,600 |
| 4/6/2026 | 7.400đ | 7.680đ | 7.680đ | 7.400đ | ↓ 6.33% | 379,900 |
| 3/6/2026 | 7.900đ | 7.850đ | 7.900đ | 7.690đ | 0.00% | 386,100 |
| 2/6/2026 | 7.900đ | 7.850đ | 7.940đ | 7.750đ | ↓ 0.50% | 229,200 |
| 1/6/2026 | 7.940đ | 7.850đ | 7.950đ | 7.800đ | ↑ 0.51% | 127,300 |
| 29/5/2026 | 7.900đ | 7.990đ | 7.990đ | 7.790đ | ↓ 0.38% | 108,700 |
| 28/5/2026 | 7.930đ | 8.000đ | 8.000đ | 7.850đ | ↑ 0.38% | 172,300 |
| 27/5/2026 | 7.900đ | 8.000đ | 8.000đ | 7.900đ | ↓ 1.00% | 175,600 |
| 26/5/2026 | 7.980đ | 7.950đ | 8.000đ | 7.940đ | ↑ 0.50% | 311,100 |
| 25/5/2026 | 7.940đ | 7.740đ | 8.000đ | 7.350đ | ↑ 1.02% | 521,900 |
| 22/5/2026 | 7.860đ | 7.400đ | 7.910đ | 7.400đ | ↑ 6.22% | 792,900 |
| 21/5/2026 | 7.400đ | 7.330đ | 7.460đ | 7.320đ | 0.00% | 89,600 |
| 20/5/2026 | 7.400đ | 7.500đ | 7.500đ | 7.310đ | ↓ 0.67% | 71,300 |
| 19/5/2026 | 7.450đ | 7.700đ | 7.700đ | 7.420đ | ↓ 1.32% | 96,400 |
| 18/5/2026 | 7.550đ | 7.500đ | 7.550đ | 7.410đ | ↑ 0.67% | 156,700 |
| 15/5/2026 | 7.500đ | 7.500đ | 7.800đ | 7.500đ | ↓ 3.23% | 71,900 |
| 14/5/2026 | 7.750đ | 7.570đ | 7.750đ | 7.400đ | ↑ 2.38% | 98,400 |
| 13/5/2026 | 7.570đ | 7.500đ | 7.590đ | 7.410đ | ↓ 0.39% | 88,800 |
| 12/5/2026 | 7.600đ | 7.310đ | 7.600đ | 7.310đ | ↑ 3.40% | 90,900 |
| 11/5/2026 | 7.350đ | 7.500đ | 7.550đ | 7.300đ | ↓ 2.00% | 132,400 |
| 8/5/2026 | 7.500đ | 7.440đ | 7.630đ | 7.440đ | 0.00% | 95,200 |
| 7/5/2026 | 7.500đ | 7.670đ | 7.670đ | 7.470đ | ↓ 2.60% | 139,400 |
| 6/5/2026 | 7.700đ | 7.400đ | 7.700đ | 7.400đ | ↑ 3.36% | 131,000 |
| 5/5/2026 | 7.450đ | 7.590đ | 7.590đ | 7.410đ | ↓ 2.49% | 160,200 |
| 4/5/2026 | 7.640đ | 7.650đ | 7.650đ | 7.500đ | ↓ 0.39% | 142,100 |
| 29/4/2026 | 7.670đ | 7.600đ | 7.790đ | 7.510đ | ↑ 0.92% | 158,500 |
| 28/4/2026 | 7.600đ | 7.300đ | 7.630đ | 7.300đ | ↑ 1.47% | 97,100 |
| 24/4/2026 | 7.490đ | 7.660đ | 7.660đ | 7.490đ | 0.00% | 98,400 |
| 23/4/2026 | 7.490đ | 7.550đ | 7.570đ | 7.320đ | ↓ 0.27% | 163,400 |
| 22/4/2026 | 7.510đ | 7.600đ | 7.640đ | 7.490đ | ↓ 1.18% | 139,500 |
| 21/4/2026 | 7.600đ | 7.650đ | 7.690đ | 7.560đ | ↑ 0.53% | 351,900 |
| 20/4/2026 | 7.560đ | 7.660đ | 7.700đ | 7.560đ | ↓ 0.92% | 208,700 |
| 17/4/2026 | 7.630đ | 7.630đ | 7.700đ | 7.590đ | 0.00% | 182,900 |
| 16/4/2026 | 7.630đ | 7.850đ | 7.900đ | 7.630đ | ↓ 2.18% | 279,100 |
| 15/4/2026 | 7.800đ | 7.900đ | 7.900đ | 7.650đ | ↓ 1.14% | 501,300 |
| 14/4/2026 | 7.890đ | 7.700đ | 7.900đ | 7.630đ | ↑ 2.47% | 255,900 |
| 13/4/2026 | 7.700đ | 7.700đ | 7.790đ | 7.570đ | 0.00% | 505,100 |
| 10/4/2026 | 7.700đ | 7.950đ | 7.950đ | 7.700đ | ↓ 3.14% | 137,800 |
| 9/4/2026 | 7.950đ | 8.010đ | 8.010đ | 7.800đ | ↓ 0.87% | 180,100 |
| 8/4/2026 | 8.020đ | 7.960đ | 8.030đ | 7.850đ | ↑ 1.52% | 274,400 |
| 7/4/2026 | 7.900đ | 7.690đ | 8.000đ | 7.600đ | ↑ 2.73% | 299,500 |
| 6/4/2026 | 7.690đ | 7.600đ | 7.700đ | 7.480đ | ↑ 1.18% | 141,700 |
| 3/4/2026 | 7.600đ | 7.890đ | 7.890đ | 7.510đ | ↓ 3.80% | 247,300 |
| 2/4/2026 | 7.900đ | 8.100đ | 8.100đ | 7.800đ | ↓ 2.47% | 186,200 |
| 1/4/2026 | 8.100đ | 8.000đ | 8.100đ | 7.760đ | ↑ 1.63% | 350,000 |
| 31/3/2026 | 7.970đ | 7.650đ | 8.180đ | 7.620đ | ↑ 4.18% | 881,700 |
| 30/3/2026 | 7.650đ | 7.400đ | 7.650đ | 7.300đ | 0.00% | 125,800 |
| 27/3/2026 | 7.650đ | 7.270đ | 7.650đ | 7.230đ | ↑ 6.99% | 873,900 |
| 26/3/2026 | 7.150đ | 7.200đ | 7.210đ | 7.070đ | ↓ 0.69% | 74,700 |
| 25/3/2026 | 7.200đ | 7.150đ | 7.300đ | 7.120đ | ↑ 0.70% | 211,300 |
| 24/3/2026 | 7.150đ | 7.000đ | 7.200đ | 6.960đ | ↑ 4.69% | 125,100 |
| 23/3/2026 | 6.830đ | 7.070đ | 7.110đ | 6.700đ | ↓ 3.39% | 107,300 |
| 20/3/2026 | 7.070đ | 7.300đ | 7.350đ | 7.070đ | ↓ 4.46% | 85,900 |
| 19/3/2026 | 7.400đ | 7.300đ | 7.500đ | 7.180đ | ↑ 1.37% | 274,900 |
| 18/3/2026 | 7.300đ | 7.220đ | 7.300đ | 7.150đ | ↑ 1.11% | 155,900 |
| 17/3/2026 | 7.220đ | 7.240đ | 7.330đ | 7.150đ | ↑ 0.14% | 118,900 |
| 16/3/2026 | 7.210đ | 7.310đ | 7.310đ | 7.000đ | ↓ 1.37% | 171,300 |
| 13/3/2026 | 7.310đ | 7.120đ | 7.350đ | 7.000đ | 0.00% | 137,400 |
| 12/3/2026 | 7.310đ | 7.350đ | 7.390đ | 7.110đ | ↑ 0.69% | 317,300 |
| 11/3/2026 | 7.260đ | 6.800đ | 7.260đ | 6.790đ | ↑ 6.76% | 235,200 |
| 10/3/2026 | 6.800đ | 6.650đ | 7.000đ | 6.650đ | ↑ 2.41% | 189,500 |
| 9/3/2026 | 6.640đ | 6.790đ | 6.990đ | 6.510đ | ↓ 5.14% | 275,700 |
| 6/3/2026 | 7.000đ | 7.100đ | 7.100đ | 6.960đ | 0.00% | 102,800 |
| 5/3/2026 | 7.000đ | 6.990đ | 7.270đ | 6.900đ | ↑ 2.94% | 639,800 |
| 4/3/2026 | 6.800đ | 7.100đ | 7.100đ | 6.790đ | ↓ 2.86% | 121,500 |
| 3/3/2026 | 7.000đ | 7.400đ | 7.400đ | 7.000đ | ↓ 4.63% | 148,400 |
| 2/3/2026 | 7.340đ | 7.450đ | 7.450đ | 7.220đ | ↓ 2.52% | 187,500 |
| 27/2/2026 | 7.530đ | 7.600đ | 7.600đ | 7.470đ | ↓ 0.92% | 147,700 |
| 26/2/2026 | 7.600đ | 7.760đ | 7.760đ | 7.510đ | ↓ 1.04% | 140,100 |
| 25/2/2026 | 7.680đ | 7.760đ | 7.760đ | 7.580đ | ↓ 1.16% | 229,500 |
| 24/2/2026 | 7.770đ | 7.790đ | 7.800đ | 7.600đ | ↓ 0.51% | 147,900 |
| 23/2/2026 | 7.810đ | 7.900đ | 7.900đ | 7.600đ | ↑ 0.13% | 223,900 |
| 13/2/2026 | 7.800đ | 7.790đ | 7.800đ | 7.500đ | ↓ 1.27% | 168,900 |
| 12/2/2026 | 7.900đ | 7.590đ | 7.900đ | 7.250đ | ↑ 5.33% | 232,100 |
| 11/2/2026 | 7.500đ | 7.200đ | 7.500đ | 7.140đ | ↑ 5.63% | 306,700 |
| 10/2/2026 | 7.100đ | 7.000đ | 7.200đ | 6.880đ | ↑ 2.90% | 211,700 |
| 9/2/2026 | 6.900đ | 6.950đ | 7.000đ | 6.800đ | 0.00% | 362,900 |
| 6/2/2026 | 6.900đ | 7.010đ | 7.250đ | 6.900đ | ↓ 2.95% | 414,800 |
| 5/2/2026 | 7.110đ | 7.300đ | 7.300đ | 7.110đ | ↓ 1.52% | 247,000 |
| 4/2/2026 | 7.220đ | 7.300đ | 7.300đ | 7.180đ | ↓ 1.10% | 365,200 |
| 3/2/2026 | 7.300đ | 7.500đ | 7.500đ | 7.280đ | ↓ 1.35% | 191,000 |
| 2/2/2026 | 7.400đ | 7.480đ | 7.590đ | 7.110đ | ↓ 2.63% | 518,200 |
| 30/1/2026 | 7.600đ | 7.600đ | 7.670đ | 7.480đ | 0.00% | 424,200 |
| 29/1/2026 | 7.600đ | 7.450đ | 7.690đ | 7.400đ | ↑ 2.56% | 569,600 |
| 28/1/2026 | 7.410đ | 7.700đ | 7.700đ | 7.350đ | ↓ 3.52% | 418,500 |
| 27/1/2026 | 7.680đ | 7.560đ | 7.700đ | 7.550đ | ↓ 0.26% | 410,700 |
| 26/1/2026 | 7.700đ | 8.000đ | 8.000đ | 7.680đ | ↓ 2.53% | 328,400 |
| 23/1/2026 | 7.900đ | 7.910đ | 7.950đ | 7.880đ | ↓ 6.51% | 176,700 |
| 5/1/2026 | 8.450đ | 8.450đ | 8.700đ | 8.410đ | ↓ 1.63% | 507,500 |
| 31/12/2025 | 8.590đ | 8.370đ | 8.600đ | 8.350đ | ↓ 0.12% | 646,100 |
| 30/12/2025 | 8.600đ | 8.600đ | 8.600đ | 8.400đ | ↑ 0.58% | 499,400 |
| 29/12/2025 | 8.550đ | 8.800đ | 8.800đ | 8.550đ | ↓ 5.00% | 553,200 |
| 26/12/2025 | 9.000đ | 8.730đ | 9.000đ | 8.380đ | ↑ 3.09% | 404,800 |
| 25/12/2025 | 8.730đ | 8.900đ | 9.000đ | 8.610đ | ↓ 3.00% | 810,100 |
| 24/12/2025 | 9.000đ | 8.750đ | 9.100đ | 8.540đ | ↑ 3.45% | 1,600,300 |
| 23/12/2025 | 8.700đ | 8.300đ | 8.890đ | 8.110đ | ↑ 4.69% | 1,197,000 |
| 22/12/2025 | 8.310đ | 8.800đ | 8.810đ | 8.270đ | ↓ 6.52% | 1,739,700 |
| 19/12/2025 | 8.890đ | 8.820đ | 9.000đ | 8.810đ | 0.00% | 389,600 |
| 18/12/2025 | 8.890đ | 9.150đ | 9.150đ | 8.890đ | ↓ 2.84% | 307,600 |
| 17/12/2025 | 9.150đ | 9.000đ | 9.180đ | 8.850đ | ↑ 2.81% | 317,200 |
| 16/12/2025 | 8.900đ | 8.980đ | 8.980đ | 8.800đ | 0.00% | 198,100 |
| 15/12/2025 | 8.900đ | 8.910đ | 9.040đ | 8.860đ | ↓ 1.11% | 314,100 |
| 12/12/2025 | 9.000đ | 9.120đ | 9.170đ | 8.900đ | ↓ 1.32% | 425,300 |
| 11/12/2025 | 9.120đ | 9.270đ | 9.310đ | 9.110đ | ↓ 0.87% | 280,400 |
| 10/12/2025 | 9.200đ | 9.450đ | 9.500đ | 9.200đ | ↓ 2.65% | 262,800 |
| 9/12/2025 | 9.450đ | 9.550đ | 9.550đ | 9.380đ | ↓ 0.53% | 180,100 |
| 8/12/2025 | 9.500đ | 9.560đ | 9.560đ | 9.450đ | ↓ 0.63% | 341,900 |
| 5/12/2025 | 9.560đ | 9.600đ | 9.760đ | 9.470đ | ↓ 0.62% | 864,300 |
| 4/12/2025 | 9.620đ | 9.700đ | 9.800đ | 9.550đ | ↓ 0.72% | 352,100 |
| 3/12/2025 | 9.690đ | 9.450đ | 9.690đ | 9.380đ | ↑ 2.54% | 972,800 |
| 2/12/2025 | 9.450đ | 9.600đ | 9.600đ | 9.400đ | ↓ 1.56% | 504,500 |
| 1/12/2025 | 9.600đ | 9.630đ | 9.700đ | 9.460đ | 0.00% | 326,300 |
