Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 4/6/2026 | 17.850đ | 17.850đ | 17.850đ | 17.600đ | 0.00% | 251,100 |
| 3/6/2026 | 17.850đ | 17.850đ | 17.850đ | 17.650đ | ↓ 0.56% | 299,800 |
| 2/6/2026 | 17.950đ | 17.800đ | 18.000đ | 17.550đ | 0.00% | 299,100 |
| 1/6/2026 | 17.950đ | 17.900đ | 18.000đ | 17.750đ | 0.00% | 240,400 |
| 29/5/2026 | 17.950đ | 18.150đ | 18.150đ | 17.900đ | ↓ 1.10% | 257,800 |
| 28/5/2026 | 18.150đ | 18.150đ | 18.150đ | 17.900đ | ↓ 0.27% | 233,800 |
| 27/5/2026 | 18.200đ | 18.200đ | 18.200đ | 17.850đ | 0.00% | 312,800 |
| 26/5/2026 | 18.200đ | 18.250đ | 18.250đ | 18.150đ | 0.00% | 252,200 |
| 25/5/2026 | 18.200đ | 18.150đ | 18.250đ | 18.050đ | ↑ 0.28% | 232,700 |
| 22/5/2026 | 18.150đ | 18.100đ | 18.150đ | 17.800đ | ↑ 0.55% | 288,200 |
| 21/5/2026 | 18.050đ | 18.000đ | 18.050đ | 17.700đ | ↑ 0.28% | 305,700 |
| 20/5/2026 | 18.000đ | 18.000đ | 18.000đ | 17.700đ | 0.00% | 287,000 |
| 19/5/2026 | 18.000đ | 17.800đ | 18.000đ | 17.800đ | 0.00% | 239,900 |
| 18/5/2026 | 18.000đ | 18.050đ | 18.050đ | 17.600đ | ↑ 0.56% | 317,700 |
| 15/5/2026 | 17.900đ | 18.050đ | 18.050đ | 17.750đ | ↓ 0.83% | 273,500 |
| 14/5/2026 | 18.050đ | 18.000đ | 18.100đ | 17.750đ | 0.00% | 269,500 |
| 13/5/2026 | 18.050đ | 18.050đ | 18.050đ | 17.500đ | ↑ 0.28% | 273,900 |
| 12/5/2026 | 18.000đ | 18.200đ | 18.200đ | 17.500đ | ↓ 0.55% | 306,000 |
| 11/5/2026 | 18.100đ | 18.300đ | 18.300đ | 17.900đ | ↓ 0.82% | 301,400 |
| 8/5/2026 | 18.250đ | 18.300đ | 18.300đ | 18.050đ | ↓ 0.27% | 299,200 |
| 7/5/2026 | 18.300đ | 18.350đ | 18.350đ | 18.100đ | 0.00% | 361,400 |
| 6/5/2026 | 18.300đ | 18.300đ | 18.300đ | 18.050đ | ↑ 0.55% | 276,100 |
| 5/5/2026 | 18.200đ | 18.350đ | 18.350đ | 18.050đ | ↓ 0.55% | 256,100 |
| 4/5/2026 | 18.300đ | 18.400đ | 18.500đ | 18.100đ | ↓ 0.27% | 259,200 |
| 29/4/2026 | 18.350đ | 18.550đ | 18.550đ | 18.250đ | ↓ 2.39% | 367,500 |
| 28/4/2026 | 18.800đ | 18.500đ | 18.800đ | 18.000đ | ↑ 1.08% | 368,100 |
| 24/4/2026 | 18.600đ | 18.250đ | 18.600đ | 17.900đ | ↑ 2.76% | 294,500 |
| 23/4/2026 | 18.100đ | 18.100đ | 18.150đ | 17.900đ | ↑ 0.56% | 321,700 |
| 22/4/2026 | 18.000đ | 18.400đ | 18.400đ | 18.000đ | ↓ 0.83% | 274,000 |
| 21/4/2026 | 18.150đ | 18.250đ | 18.650đ | 18.150đ | ↓ 2.42% | 325,400 |
| 20/4/2026 | 18.600đ | 18.400đ | 18.600đ | 18.050đ | ↑ 0.81% | 259,900 |
| 17/4/2026 | 18.450đ | 18.400đ | 18.450đ | 18.000đ | ↑ 0.27% | 311,900 |
| 16/4/2026 | 18.400đ | 18.500đ | 18.500đ | 18.250đ | ↓ 0.54% | 266,000 |
| 15/4/2026 | 18.500đ | 18.150đ | 18.500đ | 18.100đ | ↑ 2.21% | 292,400 |
| 14/4/2026 | 18.100đ | 18.850đ | 18.850đ | 18.100đ | ↓ 2.95% | 278,400 |
| 13/4/2026 | 18.650đ | 18.700đ | 18.700đ | 18.400đ | 0.00% | 280,000 |
| 10/4/2026 | 18.650đ | 18.850đ | 18.850đ | 18.400đ | ↑ 0.27% | 335,900 |
| 9/4/2026 | 18.600đ | 18.750đ | 18.750đ | 18.300đ | ↓ 0.53% | 257,800 |
| 8/4/2026 | 18.700đ | 18.650đ | 18.700đ | 18.300đ | ↑ 0.27% | 365,200 |
| 7/4/2026 | 18.650đ | 18.500đ | 18.650đ | 18.150đ | ↑ 0.27% | 312,600 |
| 6/4/2026 | 18.600đ | 18.600đ | 18.600đ | 18.150đ | 0.00% | 247,800 |
| 3/4/2026 | 18.600đ | 18.450đ | 18.700đ | 18.350đ | ↑ 0.54% | 335,300 |
| 2/4/2026 | 18.500đ | 18.400đ | 18.500đ | 18.050đ | 0.00% | 377,600 |
| 1/4/2026 | 18.500đ | 18.500đ | 18.500đ | 18.050đ | ↑ 1.09% | 344,300 |
| 31/3/2026 | 18.300đ | 18.350đ | 18.400đ | 18.100đ | ↓ 0.27% | 274,700 |
| 30/3/2026 | 18.350đ | 18.400đ | 18.400đ | 17.950đ | 0.00% | 297,800 |
| 27/3/2026 | 18.350đ | 18.700đ | 18.700đ | 18.100đ | 0.00% | 321,900 |
| 26/3/2026 | 18.350đ | 18.600đ | 18.600đ | 18.050đ | ↓ 1.34% | 286,400 |
| 25/3/2026 | 18.600đ | 18.550đ | 18.600đ | 18.200đ | 0.00% | 284,800 |
| 24/3/2026 | 18.600đ | 17.800đ | 18.600đ | 17.800đ | ↑ 1.36% | 279,800 |
| 23/3/2026 | 18.350đ | 18.500đ | 18.500đ | 17.750đ | 0.00% | 277,500 |
| 20/3/2026 | 18.350đ | 18.850đ | 18.850đ | 18.300đ | ↓ 0.81% | 316,400 |
| 19/3/2026 | 18.500đ | 18.650đ | 18.900đ | 18.300đ | ↓ 1.07% | 267,500 |
| 18/3/2026 | 18.700đ | 19.200đ | 19.200đ | 18.200đ | ↓ 1.32% | 273,500 |
| 17/3/2026 | 18.950đ | 19.000đ | 19.150đ | 18.600đ | ↓ 0.26% | 286,200 |
| 16/3/2026 | 19.000đ | 18.750đ | 19.000đ | 18.600đ | ↑ 0.80% | 330,200 |
| 13/3/2026 | 18.850đ | 18.950đ | 18.950đ | 18.700đ | ↓ 0.79% | 294,200 |
| 12/3/2026 | 19.000đ | 19.100đ | 19.100đ | 18.800đ | 0.00% | 287,800 |
| 11/3/2026 | 19.000đ | 18.750đ | 19.000đ | 18.350đ | ↑ 2.15% | 274,300 |
| 10/3/2026 | 18.600đ | 18.350đ | 18.600đ | 18.100đ | ↑ 1.92% | 257,400 |
| 9/3/2026 | 18.250đ | 18.450đ | 18.450đ | 17.350đ | ↓ 2.14% | 331,700 |
| 6/3/2026 | 18.650đ | 18.750đ | 18.750đ | 18.550đ | ↓ 0.53% | 290,700 |
| 5/3/2026 | 18.750đ | 18.550đ | 18.750đ | 18.350đ | ↑ 1.08% | 281,500 |
| 4/3/2026 | 18.550đ | 18.600đ | 18.600đ | 18.300đ | ↓ 0.54% | 239,700 |
| 3/3/2026 | 18.650đ | 18.450đ | 18.650đ | 18.200đ | ↑ 0.27% | 291,500 |
| 2/3/2026 | 18.600đ | 18.450đ | 18.600đ | 18.100đ | ↑ 0.54% | 275,700 |
| 27/2/2026 | 18.500đ | 18.750đ | 18.750đ | 18.300đ | ↑ 0.54% | 340,500 |
| 26/2/2026 | 18.400đ | 18.950đ | 18.950đ | 18.400đ | ↓ 2.90% | 309,500 |
| 25/2/2026 | 18.950đ | 19.300đ | 19.300đ | 18.600đ | ↓ 1.81% | 304,600 |
| 24/2/2026 | 19.300đ | 19.400đ | 19.400đ | 19.050đ | ↓ 0.77% | 256,500 |
| 23/2/2026 | 19.450đ | 19.450đ | 19.450đ | 19.000đ | ↓ 0.26% | 293,900 |
| 13/2/2026 | 19.500đ | 19.000đ | 19.500đ | 18.700đ | ↑ 2.63% | 298,300 |
| 12/2/2026 | 19.000đ | 19.500đ | 19.500đ | 18.350đ | ↓ 2.06% | 302,000 |
| 11/2/2026 | 19.400đ | 19.500đ | 19.600đ | 18.550đ | ↓ 0.51% | 391,300 |
| 10/2/2026 | 19.500đ | 19.600đ | 19.600đ | 19.000đ | ↓ 0.51% | 294,900 |
| 9/2/2026 | 19.600đ | 19.750đ | 19.750đ | 19.400đ | 0.00% | 289,000 |
| 6/2/2026 | 19.600đ | 19.250đ | 19.900đ | 19.200đ | 0.00% | 330,100 |
| 5/2/2026 | 19.600đ | 19.800đ | 19.800đ | 19.300đ | ↑ 1.82% | 301,600 |
| 4/2/2026 | 19.250đ | 19.800đ | 19.800đ | 19.100đ | ↓ 2.78% | 258,900 |
| 3/2/2026 | 19.800đ | 19.700đ | 19.800đ | 19.400đ | ↓ 0.25% | 23,800 |
| 2/2/2026 | 19.850đ | 19.800đ | 19.950đ | 19.650đ | ↓ 0.25% | 264,100 |
| 30/1/2026 | 19.900đ | 19.950đ | 19.950đ | 19.400đ | ↓ 0.25% | 377,500 |
| 29/1/2026 | 19.950đ | 20.100đ | 20.100đ | 19.650đ | ↓ 0.50% | 319,600 |
| 28/1/2026 | 20.050đ | 20.100đ | 20.150đ | 19.750đ | ↓ 0.25% | 268,700 |
| 27/1/2026 | 20.100đ | 20.100đ | 20.100đ | 19.750đ | ↑ 0.25% | 326,500 |
| 26/1/2026 | 20.050đ | 20.100đ | 20.100đ | 19.000đ | ↓ 0.25% | 317,900 |
| 23/1/2026 | 20.100đ | 19.950đ | 20.100đ | 19.900đ | ↑ 6.91% | 124,100 |
| 6/1/2026 | 18.800đ | 18.950đ | 19.000đ | 18.800đ | ↓ 0.79% | 266,900 |
| 5/1/2026 | 18.950đ | 19.000đ | 19.050đ | 18.900đ | ↓ 0.26% | 244,800 |
| 31/12/2025 | 19.000đ | 19.300đ | 19.300đ | 19.000đ | ↓ 1.55% | 287,700 |
| 30/12/2025 | 19.300đ | 19.100đ | 19.300đ | 18.850đ | ↑ 3.49% | 316,000 |
| 29/12/2025 | 18.650đ | 19.350đ | 19.350đ | 18.650đ | ↓ 2.86% | 300,800 |
| 26/12/2025 | 19.200đ | 19.400đ | 19.400đ | 19.100đ | ↓ 2.04% | 286,800 |
| 25/12/2025 | 19.600đ | 19.200đ | 19.600đ | 18.950đ | ↑ 3.16% | 306,700 |
| 24/12/2025 | 19.000đ | 19.250đ | 19.300đ | 18.950đ | ↓ 1.30% | 264,100 |
| 23/12/2025 | 19.250đ | 19.450đ | 19.450đ | 19.200đ | ↓ 0.77% | 263,400 |
| 22/12/2025 | 19.400đ | 19.500đ | 19.500đ | 19.050đ | ↓ 0.77% | 305,200 |
| 19/12/2025 | 19.550đ | 19.700đ | 19.700đ | 19.000đ | ↓ 0.76% | 356,700 |
| 18/12/2025 | 19.700đ | 20.400đ | 20.400đ | 19.500đ | 0.00% | 371,300 |
| 17/12/2025 | 19.700đ | 19.700đ | 19.700đ | 18.350đ | 0.00% | 362,900 |
| 16/12/2025 | 19.700đ | 18.900đ | 19.700đ | 18.500đ | ↑ 4.79% | 301,300 |
| 15/12/2025 | 18.800đ | 19.700đ | 19.700đ | 18.800đ | ↓ 4.33% | 361,300 |
| 12/12/2025 | 19.650đ | 19.750đ | 19.750đ | 19.400đ | ↓ 0.25% | 242,600 |
| 11/12/2025 | 19.700đ | 19.700đ | 19.800đ | 19.650đ | 0.00% | 269,900 |
| 10/12/2025 | 19.700đ | 19.650đ | 19.700đ | 19.500đ | 0.00% | 285,000 |
| 9/12/2025 | 19.700đ | 19.500đ | 19.700đ | 19.100đ | ↑ 1.03% | 373,600 |
| 8/12/2025 | 19.500đ | 19.700đ | 19.700đ | 19.300đ | ↓ 0.51% | 253,900 |
| 5/12/2025 | 19.600đ | 19.750đ | 19.750đ | 19.500đ | ↓ 0.51% | 336,900 |
| 4/12/2025 | 19.700đ | 19.700đ | 19.700đ | 19.550đ | ↑ 0.25% | 255,900 |
| 3/12/2025 | 19.650đ | 19.450đ | 19.650đ | 19.350đ | ↑ 0.77% | 323,900 |
| 2/12/2025 | 19.500đ | 19.650đ | 19.650đ | 19.400đ | ↓ 0.51% | 268,400 |
| 1/12/2025 | 19.600đ | 19.850đ | 19.850đ | 19.500đ | 0.00% | 332,800 |
