Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 19/6/2026 | 20.250đ | 20.300đ | 20.700đ | 20.200đ | ↓ 1.46% | 193,800 |
| 18/6/2026 | 20.550đ | 20.750đ | 20.750đ | 20.500đ | ↓ 0.96% | 202,900 |
| 17/6/2026 | 20.750đ | 20.200đ | 20.900đ | 20.200đ | ↑ 2.22% | 278,900 |
| 16/6/2026 | 20.300đ | 20.150đ | 20.450đ | 20.150đ | ↓ 0.25% | 198,400 |
| 15/6/2026 | 20.350đ | 20.050đ | 20.350đ | 20.050đ | ↑ 1.75% | 297,900 |
| 12/6/2026 | 20.000đ | 20.000đ | 20.150đ | 19.900đ | 0.00% | 346,800 |
| 11/6/2026 | 20.000đ | 20.200đ | 20.300đ | 20.000đ | ↓ 1.48% | 338,500 |
| 10/6/2026 | 20.300đ | 19.900đ | 20.400đ | 19.900đ | ↑ 2.01% | 225,700 |
| 9/6/2026 | 19.900đ | 19.850đ | 20.000đ | 19.550đ | 0.00% | 80,600 |
| 8/6/2026 | 19.900đ | 19.900đ | 20.100đ | 19.750đ | ↓ 1.00% | 293,200 |
| 5/6/2026 | 20.100đ | 20.150đ | 20.200đ | 20.050đ | ↓ 0.50% | 68,400 |
| 4/6/2026 | 20.200đ | 20.000đ | 20.250đ | 20.000đ | ↑ 0.50% | 174,700 |
| 3/6/2026 | 20.100đ | 19.900đ | 20.100đ | 19.850đ | ↑ 0.25% | 179,500 |
| 2/6/2026 | 20.050đ | 20.100đ | 20.250đ | 19.850đ | ↓ 0.25% | 199,500 |
| 1/6/2026 | 20.100đ | 20.000đ | 20.350đ | 20.000đ | ↑ 0.50% | 103,800 |
| 29/5/2026 | 20.000đ | 20.450đ | 20.500đ | 20.000đ | ↓ 2.20% | 571,000 |
| 28/5/2026 | 20.450đ | 20.350đ | 20.550đ | 20.350đ | ↑ 0.25% | 61,400 |
| 27/5/2026 | 20.400đ | 20.300đ | 20.550đ | 20.300đ | ↓ 0.24% | 174,100 |
| 26/5/2026 | 20.450đ | 20.300đ | 20.450đ | 20.250đ | ↑ 0.49% | 448,500 |
| 25/5/2026 | 20.350đ | 20.550đ | 20.650đ | 20.300đ | ↓ 1.21% | 306,900 |
| 22/5/2026 | 20.600đ | 20.550đ | 20.650đ | 20.200đ | ↑ 0.24% | 289,900 |
| 21/5/2026 | 20.550đ | 20.800đ | 20.900đ | 20.550đ | ↓ 1.20% | 254,000 |
| 20/5/2026 | 20.800đ | 21.300đ | 21.300đ | 20.500đ | ↓ 2.35% | 401,400 |
| 19/5/2026 | 21.300đ | 21.350đ | 21.400đ | 20.950đ | ↓ 0.23% | 357,500 |
| 18/5/2026 | 21.350đ | 21.300đ | 21.450đ | 20.900đ | ↓ 0.47% | 262,700 |
| 15/5/2026 | 21.450đ | 21.700đ | 21.700đ | 21.350đ | ↓ 0.69% | 134,500 |
| 14/5/2026 | 21.600đ | 21.100đ | 21.950đ | 21.100đ | ↑ 2.86% | 361,600 |
| 13/5/2026 | 21.000đ | 21.200đ | 21.300đ | 20.900đ | ↓ 1.64% | 338,400 |
| 12/5/2026 | 21.350đ | 21.500đ | 21.600đ | 21.050đ | ↓ 0.70% | 386,600 |
| 11/5/2026 | 21.500đ | 21.750đ | 21.800đ | 21.300đ | ↓ 0.92% | 230,100 |
| 8/5/2026 | 21.700đ | 21.550đ | 21.900đ | 21.550đ | ↑ 0.46% | 364,300 |
| 7/5/2026 | 21.600đ | 21.700đ | 21.950đ | 21.550đ | 0.00% | 254,600 |
| 6/5/2026 | 21.600đ | 21.350đ | 21.700đ | 21.350đ | 0.00% | 95,600 |
| 5/5/2026 | 21.600đ | 21.450đ | 21.650đ | 21.200đ | ↑ 0.47% | 129,300 |
| 4/5/2026 | 21.500đ | 21.500đ | 21.800đ | 21.200đ | 0.00% | 260,100 |
| 29/4/2026 | 21.500đ | 21.300đ | 21.600đ | 21.150đ | ↑ 0.23% | 190,900 |
| 28/4/2026 | 21.450đ | 21.900đ | 22.000đ | 21.450đ | ↓ 2.50% | 829,200 |
| 24/4/2026 | 22.000đ | 22.100đ | 22.150đ | 21.600đ | ↓ 0.23% | 185,100 |
| 23/4/2026 | 22.050đ | 22.100đ | 22.150đ | 21.600đ | ↑ 0.23% | 1,019,900 |
| 22/4/2026 | 22.000đ | 22.150đ | 22.200đ | 21.850đ | ↓ 0.90% | 539,900 |
| 21/4/2026 | 22.200đ | 22.200đ | 22.400đ | 22.050đ | 0.00% | 245,800 |
| 20/4/2026 | 22.200đ | 22.350đ | 22.450đ | 22.150đ | ↓ 0.67% | 819,500 |
| 17/4/2026 | 22.350đ | 22.550đ | 22.550đ | 22.250đ | ↑ 0.45% | 591,900 |
| 16/4/2026 | 22.250đ | 22.850đ | 22.850đ | 22.250đ | ↓ 2.20% | 645,500 |
| 15/4/2026 | 22.750đ | 22.900đ | 23.100đ | 22.700đ | ↓ 0.44% | 356,600 |
| 14/4/2026 | 22.850đ | 22.800đ | 23.000đ | 22.700đ | ↑ 0.22% | 625,600 |
| 13/4/2026 | 22.800đ | 22.800đ | 23.200đ | 22.700đ | ↓ 0.22% | 423,800 |
| 10/4/2026 | 22.850đ | 23.350đ | 23.550đ | 22.800đ | ↓ 1.93% | 620,400 |
| 9/4/2026 | 23.300đ | 23.100đ | 23.700đ | 22.600đ | ↑ 1.08% | 703,800 |
| 8/4/2026 | 23.050đ | 23.350đ | 23.400đ | 23.050đ | ↑ 0.66% | 865,800 |
| 7/4/2026 | 22.900đ | 22.950đ | 23.050đ | 22.700đ | ↑ 0.44% | 590,900 |
| 6/4/2026 | 22.800đ | 23.000đ | 23.500đ | 22.400đ | ↑ 1.11% | 1,210,900 |
| 3/4/2026 | 22.550đ | 22.650đ | 22.850đ | 22.500đ | ↓ 0.44% | 249,300 |
| 2/4/2026 | 22.650đ | 22.700đ | 22.750đ | 22.400đ | ↓ 1.09% | 430,800 |
| 1/4/2026 | 22.900đ | 23.000đ | 23.200đ | 22.800đ | ↓ 0.22% | 506,100 |
| 31/3/2026 | 22.950đ | 23.000đ | 23.100đ | 22.700đ | ↑ 0.66% | 326,900 |
| 30/3/2026 | 22.800đ | 22.600đ | 23.000đ | 22.600đ | ↓ 1.08% | 157,200 |
| 27/3/2026 | 23.050đ | 22.800đ | 23.150đ | 22.650đ | ↑ 1.54% | 415,800 |
| 26/3/2026 | 22.700đ | 22.800đ | 22.900đ | 22.050đ | 0.00% | 154,100 |
| 25/3/2026 | 22.700đ | 22.250đ | 22.900đ | 22.250đ | ↑ 2.25% | 318,000 |
| 24/3/2026 | 22.200đ | 22.000đ | 22.400đ | 21.600đ | ↑ 3.26% | 463,500 |
| 23/3/2026 | 21.500đ | 22.400đ | 22.400đ | 21.500đ | ↓ 4.87% | 729,500 |
| 20/3/2026 | 22.600đ | 22.900đ | 23.000đ | 22.500đ | ↓ 1.31% | 417,700 |
| 19/3/2026 | 22.900đ | 22.650đ | 23.200đ | 22.500đ | 0.00% | 456,400 |
| 18/3/2026 | 22.900đ | 23.500đ | 23.500đ | 22.600đ | ↓ 1.29% | 507,700 |
| 17/3/2026 | 23.200đ | 23.800đ | 23.850đ | 23.200đ | ↓ 2.52% | 472,000 |
| 16/3/2026 | 23.800đ | 24.000đ | 24.100đ | 23.400đ | ↓ 1.65% | 514,700 |
| 13/3/2026 | 24.200đ | 23.350đ | 24.600đ | 21.850đ | ↑ 3.20% | 1,055,400 |
| 12/3/2026 | 23.450đ | 23.300đ | 24.100đ | 23.300đ | ↓ 0.42% | 569,100 |
| 11/3/2026 | 23.550đ | 22.850đ | 23.600đ | 22.750đ | ↑ 3.29% | 509,100 |
| 10/3/2026 | 22.800đ | 22.700đ | 23.350đ | 22.600đ | ↑ 0.88% | 916,600 |
| 9/3/2026 | 22.600đ | 22.600đ | 23.150đ | 22.600đ | ↓ 7.00% | 698,700 |
| 6/3/2026 | 24.300đ | 25.000đ | 25.050đ | 24.100đ | ↓ 3.57% | 1,499,500 |
| 5/3/2026 | 25.200đ | 25.950đ | 26.400đ | 25.000đ | ↓ 1.95% | 1,164,100 |
| 4/3/2026 | 25.700đ | 25.350đ | 25.850đ | 24.850đ | ↑ 1.98% | 1,922,600 |
| 3/3/2026 | 25.200đ | 24.500đ | 25.400đ | 24.350đ | ↑ 2.86% | 1,753,900 |
| 2/3/2026 | 24.500đ | 23.800đ | 25.000đ | 23.600đ | ↑ 1.03% | 1,010,000 |
| 27/2/2026 | 24.250đ | 24.200đ | 24.400đ | 23.900đ | ↑ 0.21% | 519,200 |
| 26/2/2026 | 24.200đ | 24.450đ | 24.450đ | 23.950đ | ↓ 1.02% | 353,500 |
| 25/2/2026 | 24.450đ | 24.300đ | 24.900đ | 24.150đ | ↑ 0.62% | 674,100 |
| 24/2/2026 | 24.300đ | 23.700đ | 24.600đ | 23.700đ | ↑ 2.10% | 594,000 |
| 23/2/2026 | 23.800đ | 24.100đ | 24.100đ | 23.600đ | ↑ 0.85% | 399,200 |
| 13/2/2026 | 23.600đ | 23.650đ | 23.800đ | 23.350đ | ↓ 0.21% | 283,700 |
| 12/2/2026 | 23.650đ | 23.600đ | 23.850đ | 23.350đ | ↓ 0.21% | 254,500 |
| 11/2/2026 | 23.700đ | 23.450đ | 23.900đ | 23.350đ | ↑ 1.07% | 400,900 |
| 10/2/2026 | 23.450đ | 23.400đ | 23.650đ | 22.800đ | ↑ 0.21% | 566,600 |
| 9/2/2026 | 23.400đ | 23.550đ | 23.800đ | 23.300đ | ↑ 0.21% | 433,800 |
| 6/2/2026 | 23.350đ | 24.500đ | 24.700đ | 23.350đ | ↓ 5.27% | 1,690,200 |
| 5/2/2026 | 24.650đ | 25.700đ | 25.800đ | 24.650đ | ↓ 3.90% | 687,500 |
| 4/2/2026 | 25.650đ | 25.600đ | 25.650đ | 25.500đ | ↑ 7.55% | 1,298,300 |
| 2/2/2026 | 23.850đ | 24.050đ | 24.200đ | 23.500đ | ↓ 0.83% | 626,000 |
| 30/1/2026 | 24.050đ | 23.700đ | 24.650đ | 23.600đ | ↑ 2.56% | 921,900 |
| 29/1/2026 | 23.450đ | 23.100đ | 23.600đ | 23.050đ | ↑ 0.86% | 243,200 |
| 28/1/2026 | 23.250đ | 23.600đ | 23.600đ | 22.750đ | ↑ 3.10% | 473,300 |
| 27/1/2026 | 22.550đ | 23.100đ | 23.150đ | 22.050đ | ↓ 2.17% | 263,200 |
| 26/1/2026 | 23.050đ | 23.250đ | 23.800đ | 22.900đ | ↑ 3.83% | 409,500 |
| 6/1/2026 | 22.200đ | 22.100đ | 22.200đ | 21.700đ | ↑ 0.45% | 218,800 |
| 5/1/2026 | 22.100đ | 22.250đ | 22.250đ | 21.800đ | ↓ 0.67% | 195,100 |
| 31/12/2025 | 22.250đ | 22.050đ | 22.500đ | 22.050đ | ↑ 1.14% | 193,200 |
| 30/12/2025 | 22.000đ | 22.000đ | 22.200đ | 21.900đ | 0.00% | 204,100 |
| 29/12/2025 | 22.000đ | 22.050đ | 22.100đ | 21.900đ | ↓ 0.23% | 169,300 |
| 26/12/2025 | 22.050đ | 22.150đ | 22.400đ | 21.800đ | ↓ 1.56% | 430,100 |
| 25/12/2025 | 22.400đ | 22.550đ | 22.800đ | 22.300đ | ↓ 1.32% | 264,500 |
| 24/12/2025 | 22.700đ | 22.850đ | 22.850đ | 22.500đ | ↓ 0.66% | 255,500 |
| 23/12/2025 | 22.850đ | 22.800đ | 23.600đ | 22.750đ | ↑ 0.22% | 397,600 |
| 22/12/2025 | 22.800đ | 22.550đ | 22.900đ | 22.550đ | ↑ 0.44% | 138,200 |
| 19/12/2025 | 22.700đ | 22.600đ | 22.700đ | 22.400đ | ↑ 0.44% | 154,100 |
| 18/12/2025 | 22.600đ | 22.550đ | 22.600đ | 22.350đ | 0.00% | 229,100 |
| 17/12/2025 | 22.600đ | 22.700đ | 22.900đ | 22.000đ | ↓ 1.31% | 125,100 |
| 16/12/2025 | 22.900đ | 22.050đ | 23.000đ | 21.900đ | ↑ 4.57% | 485,200 |
| 15/12/2025 | 21.900đ | 22.050đ | 22.200đ | 21.900đ | 0.00% | 331,100 |
| 12/12/2025 | 21.900đ | 22.950đ | 23.000đ | 21.400đ | ↓ 4.78% | 457,900 |
| 11/12/2025 | 23.000đ | 23.000đ | 23.400đ | 22.900đ | ↑ 0.22% | 145,500 |
| 10/12/2025 | 22.950đ | 23.000đ | 23.400đ | 22.800đ | ↓ 0.22% | 150,500 |
| 9/12/2025 | 23.000đ | 23.300đ | 23.300đ | 22.700đ | ↓ 1.29% | 392,700 |
| 8/12/2025 | 23.300đ | 23.550đ | 23.700đ | 23.200đ | ↓ 1.06% | 311,100 |
| 5/12/2025 | 23.550đ | 24.000đ | 24.000đ | 23.550đ | ↓ 1.46% | 295,100 |
| 4/12/2025 | 23.900đ | 23.800đ | 24.000đ | 23.650đ | ↑ 0.21% | 230,300 |
| 3/12/2025 | 23.850đ | 23.950đ | 24.000đ | 23.600đ | 0.00% | 273,800 |
| 2/12/2025 | 23.850đ | 23.550đ | 23.900đ | 23.300đ | ↑ 1.27% | 268,800 |
| 1/12/2025 | 23.550đ | 23.200đ | 24.200đ | 23.200đ | 0.00% | 790,300 |
