Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 8/6/2026 | 87.600đ | 89.900đ | 90.000đ | 87.200đ | ↓ 4.26% | 428,600 |
| 5/6/2026 | 91.500đ | 91.000đ | 91.500đ | 89.600đ | 0.00% | 275,600 |
| 4/6/2026 | 91.500đ | 90.100đ | 92.400đ | 89.300đ | ↑ 1.67% | 478,100 |
| 3/6/2026 | 90.000đ | 88.600đ | 90.000đ | 88.100đ | ↑ 0.67% | 305,000 |
| 2/6/2026 | 89.400đ | 87.800đ | 89.900đ | 87.000đ | ↑ 1.59% | 510,400 |
| 1/6/2026 | 88.000đ | 88.000đ | 88.800đ | 86.600đ | ↓ 0.56% | 359,300 |
| 29/5/2026 | 88.500đ | 89.200đ | 89.300đ | 87.400đ | ↓ 1.67% | 538,000 |
| 28/5/2026 | 90.000đ | 90.000đ | 90.500đ | 88.000đ | 0.00% | 474,400 |
| 27/5/2026 | 90.000đ | 90.700đ | 92.500đ | 89.600đ | ↓ 0.55% | 647,700 |
| 26/5/2026 | 90.500đ | 91.500đ | 91.500đ | 89.800đ | ↓ 1.63% | 400,300 |
| 25/5/2026 | 92.000đ | 92.700đ | 92.800đ | 89.600đ | ↓ 1.08% | 656,900 |
| 22/5/2026 | 93.000đ | 93.000đ | 94.000đ | 90.600đ | ↓ 2.00% | 626,100 |
| 21/5/2026 | 94.900đ | 95.300đ | 95.400đ | 90.000đ | ↓ 0.11% | 898,700 |
| 20/5/2026 | 95.000đ | 91.600đ | 95.000đ | 87.000đ | ↑ 1.71% | 1,118,400 |
| 19/5/2026 | 93.400đ | 88.200đ | 93.400đ | 88.200đ | ↑ 6.99% | 1,735,900 |
| 18/5/2026 | 87.300đ | 84.000đ | 87.600đ | 83.800đ | ↑ 2.83% | 684,500 |
| 15/5/2026 | 84.900đ | 85.600đ | 85.600đ | 83.800đ | ↓ 0.82% | 172,600 |
| 14/5/2026 | 85.600đ | 85.900đ | 86.500đ | 85.400đ | ↓ 0.35% | 289,100 |
| 13/5/2026 | 85.900đ | 82.600đ | 86.300đ | 82.200đ | ↑ 4.12% | 400,800 |
| 12/5/2026 | 82.500đ | 82.300đ | 82.800đ | 82.000đ | ↑ 0.24% | 163,400 |
| 11/5/2026 | 82.300đ | 82.600đ | 83.400đ | 82.300đ | ↓ 1.32% | 255,400 |
| 8/5/2026 | 83.400đ | 84.700đ | 84.700đ | 81.600đ | ↓ 1.88% | 192,000 |
| 7/5/2026 | 85.000đ | 84.200đ | 85.200đ | 84.000đ | ↑ 1.19% | 179,100 |
| 6/5/2026 | 84.000đ | 84.700đ | 84.700đ | 83.600đ | 0.00% | 198,500 |
| 5/5/2026 | 84.000đ | 85.700đ | 85.700đ | 83.500đ | ↓ 1.29% | 230,000 |
| 4/5/2026 | 85.100đ | 85.400đ | 86.400đ | 85.000đ | ↓ 0.93% | 167,700 |
| 29/4/2026 | 85.900đ | 87.200đ | 87.200đ | 85.000đ | ↓ 1.60% | 281,300 |
| 28/4/2026 | 87.300đ | 87.200đ | 87.300đ | 86.200đ | ↑ 0.11% | 173,600 |
| 24/4/2026 | 87.200đ | 87.200đ | 89.100đ | 85.400đ | ↑ 1.40% | 901,300 |
| 23/4/2026 | 86.000đ | 85.000đ | 86.200đ | 83.500đ | ↑ 1.18% | 299,700 |
| 22/4/2026 | 85.000đ | 86.200đ | 86.400đ | 84.900đ | ↓ 1.28% | 178,900 |
| 21/4/2026 | 86.100đ | 87.000đ | 88.000đ | 86.100đ | ↓ 1.15% | 360,300 |
| 20/4/2026 | 87.100đ | 87.200đ | 87.200đ | 86.400đ | ↓ 0.11% | 199,400 |
| 17/4/2026 | 87.200đ | 86.200đ | 87.900đ | 86.200đ | ↑ 0.46% | 393,200 |
| 16/4/2026 | 86.800đ | 86.000đ | 86.800đ | 85.200đ | ↓ 0.23% | 301,700 |
| 15/4/2026 | 87.000đ | 87.000đ | 87.500đ | 85.900đ | 0.00% | 306,800 |
| 14/4/2026 | 87.000đ | 86.000đ | 87.000đ | 85.500đ | ↑ 2.11% | 276,500 |
| 13/4/2026 | 85.200đ | 85.600đ | 85.600đ | 84.900đ | ↓ 0.47% | 132,600 |
| 10/4/2026 | 85.600đ | 86.400đ | 86.400đ | 85.500đ | ↓ 0.12% | 183,800 |
| 9/4/2026 | 85.700đ | 86.800đ | 86.800đ | 85.000đ | ↓ 1.83% | 177,500 |
| 8/4/2026 | 87.300đ | 85.500đ | 87.500đ | 84.700đ | ↑ 3.93% | 399,100 |
| 7/4/2026 | 84.000đ | 82.800đ | 86.000đ | 82.800đ | ↑ 0.96% | 124,800 |
| 6/4/2026 | 83.200đ | 84.300đ | 85.000đ | 83.200đ | ↓ 2.00% | 115,000 |
| 3/4/2026 | 84.900đ | 84.600đ | 85.200đ | 82.900đ | 0.00% | 391,200 |
| 2/4/2026 | 84.900đ | 85.500đ | 86.500đ | 84.600đ | ↓ 2.08% | 208,200 |
| 1/4/2026 | 86.700đ | 86.400đ | 88.100đ | 85.800đ | ↑ 0.58% | 507,400 |
| 31/3/2026 | 86.200đ | 86.000đ | 86.200đ | 84.500đ | ↑ 0.23% | 402,300 |
| 30/3/2026 | 86.000đ | 85.000đ | 86.000đ | 83.200đ | ↑ 0.47% | 532,100 |
| 27/3/2026 | 85.600đ | 86.000đ | 87.000đ | 84.400đ | ↑ 0.71% | 382,900 |
| 26/3/2026 | 85.000đ | 83.400đ | 87.000đ | 82.300đ | ↑ 2.66% | 1,069,100 |
| 25/3/2026 | 82.800đ | 81.200đ | 83.200đ | 81.200đ | ↑ 1.97% | 331,000 |
| 24/3/2026 | 81.200đ | 81.700đ | 81.700đ | 80.200đ | ↑ 2.92% | 231,300 |
| 23/3/2026 | 78.900đ | 79.800đ | 79.800đ | 75.500đ | ↓ 1.38% | 544,500 |
| 20/3/2026 | 80.000đ | 81.500đ | 82.600đ | 80.000đ | ↓ 2.44% | 331,500 |
| 19/3/2026 | 82.000đ | 81.500đ | 82.000đ | 80.400đ | ↓ 0.61% | 305,300 |
| 18/3/2026 | 82.500đ | 82.700đ | 83.200đ | 81.800đ | ↓ 0.24% | 311,400 |
| 17/3/2026 | 82.700đ | 82.300đ | 83.200đ | 82.000đ | ↑ 1.35% | 318,800 |
| 16/3/2026 | 81.600đ | 83.000đ | 83.000đ | 81.500đ | ↑ 0.12% | 224,900 |
| 13/3/2026 | 81.500đ | 80.600đ | 82.000đ | 80.200đ | ↑ 0.62% | 378,400 |
| 12/3/2026 | 81.000đ | 82.800đ | 82.800đ | 80.800đ | ↓ 2.29% | 329,200 |
| 11/3/2026 | 82.900đ | 80.100đ | 83.800đ | 79.800đ | ↑ 4.15% | 560,800 |
| 10/3/2026 | 79.600đ | 79.600đ | 80.100đ | 77.900đ | ↑ 1.27% | 1,027,000 |
| 9/3/2026 | 78.600đ | 78.700đ | 79.700đ | 78.600đ | ↓ 6.98% | 853,500 |
| 6/3/2026 | 84.500đ | 87.300đ | 87.300đ | 84.500đ | ↓ 2.87% | 418,600 |
| 5/3/2026 | 87.000đ | 87.600đ | 89.000đ | 86.900đ | ↑ 0.23% | 454,600 |
| 4/3/2026 | 86.800đ | 87.000đ | 88.800đ | 84.000đ | ↓ 1.48% | 989,300 |
| 3/3/2026 | 88.100đ | 91.100đ | 91.100đ | 87.500đ | ↓ 3.82% | 1,290,700 |
| 2/3/2026 | 91.600đ | 92.000đ | 93.000đ | 91.600đ | ↓ 3.88% | 997,900 |
| 27/2/2026 | 95.300đ | 95.700đ | 96.400đ | 94.900đ | ↓ 0.42% | 402,600 |
| 26/2/2026 | 95.700đ | 97.500đ | 97.600đ | 95.200đ | ↓ 0.73% | 377,900 |
| 25/2/2026 | 96.400đ | 95.800đ | 98.000đ | 94.800đ | ↑ 0.63% | 602,900 |
| 24/2/2026 | 95.800đ | 97.200đ | 97.500đ | 95.200đ | ↓ 1.44% | 364,000 |
| 23/2/2026 | 97.200đ | 94.700đ | 98.500đ | 94.600đ | ↑ 4.63% | 678,500 |
| 13/2/2026 | 92.900đ | 93.000đ | 93.800đ | 92.800đ | ↓ 0.11% | 232,400 |
| 12/2/2026 | 93.000đ | 93.200đ | 94.000đ | 93.000đ | 0.00% | 183,300 |
| 11/2/2026 | 93.000đ | 92.800đ | 93.900đ | 92.300đ | ↑ 0.22% | 323,600 |
| 10/2/2026 | 92.800đ | 94.100đ | 95.000đ | 91.700đ | ↓ 1.80% | 581,000 |
| 9/2/2026 | 94.500đ | 94.400đ | 98.500đ | 94.400đ | ↑ 0.53% | 271,600 |
| 6/2/2026 | 94.000đ | 92.600đ | 95.700đ | 92.300đ | ↓ 0.84% | 827,200 |
| 5/2/2026 | 94.800đ | 98.200đ | 98.600đ | 94.800đ | ↓ 4.24% | 1,220,500 |
| 4/2/2026 | 99.000đ | 99.400đ | 99.600đ | 98.900đ | 0.00% | 428,800 |
| 2/2/2026 | 99.000đ | 97.000đ | 100.100đ | 96.900đ | ↑ 2.38% | 768,000 |
| 30/1/2026 | 96.700đ | 96.100đ | 98.700đ | 96.100đ | ↑ 0.73% | 566,700 |
| 29/1/2026 | 96.000đ | 96.700đ | 97.700đ | 96.000đ | ↓ 0.72% | 541,900 |
| 28/1/2026 | 96.700đ | 99.000đ | 99.900đ | 96.100đ | ↓ 0.31% | 886,400 |
| 27/1/2026 | 97.000đ | 95.000đ | 98.000đ | 93.100đ | ↑ 2.21% | 645,200 |
| 26/1/2026 | 94.900đ | 96.400đ | 96.800đ | 94.400đ | ↑ 11.65% | 525,900 |
| 6/1/2026 | 85.000đ | 83.500đ | 85.100đ | 83.300đ | ↑ 2.04% | 281,800 |
| 5/1/2026 | 83.300đ | 85.300đ | 85.300đ | 83.300đ | ↓ 2.34% | 251,900 |
| 31/12/2025 | 85.300đ | 85.500đ | 85.500đ | 84.800đ | 0.00% | 297,100 |
| 30/12/2025 | 85.300đ | 84.000đ | 86.000đ | 84.000đ | ↑ 0.71% | 304,800 |
| 29/12/2025 | 84.700đ | 84.000đ | 85.200đ | 84.000đ | ↑ 0.83% | 193,600 |
| 26/12/2025 | 84.000đ | 83.800đ | 84.000đ | 82.900đ | 0.00% | 309,400 |
| 25/12/2025 | 84.000đ | 83.500đ | 84.000đ | 83.000đ | ↑ 0.60% | 223,300 |
| 24/12/2025 | 83.500đ | 84.500đ | 84.500đ | 83.000đ | ↓ 0.60% | 187,500 |
| 23/12/2025 | 84.000đ | 85.200đ | 85.200đ | 83.500đ | ↓ 0.71% | 248,200 |
| 22/12/2025 | 84.600đ | 83.600đ | 84.800đ | 83.500đ | ↑ 1.08% | 139,400 |
| 19/12/2025 | 83.700đ | 83.400đ | 83.800đ | 83.300đ | ↓ 0.12% | 153,700 |
| 18/12/2025 | 83.800đ | 84.600đ | 84.600đ | 83.800đ | ↓ 1.18% | 126,900 |
| 17/12/2025 | 84.800đ | 84.000đ | 86.400đ | 83.800đ | ↑ 1.19% | 316,400 |
| 16/12/2025 | 83.800đ | 83.400đ | 83.800đ | 82.000đ | ↑ 0.96% | 254,700 |
| 15/12/2025 | 83.000đ | 82.800đ | 83.500đ | 81.800đ | ↑ 0.24% | 256,300 |
| 12/12/2025 | 82.800đ | 84.400đ | 85.100đ | 82.800đ | ↓ 1.90% | 407,300 |
| 11/12/2025 | 84.400đ | 84.000đ | 85.500đ | 83.400đ | ↑ 0.48% | 271,700 |
| 10/12/2025 | 84.000đ | 84.900đ | 84.900đ | 83.500đ | ↓ 1.06% | 173,200 |
| 9/12/2025 | 84.900đ | 85.600đ | 85.600đ | 83.300đ | ↓ 0.70% | 546,800 |
| 8/12/2025 | 85.500đ | 86.500đ | 86.500đ | 85.500đ | ↓ 1.16% | 431,900 |
| 5/12/2025 | 86.500đ | 88.000đ | 88.000đ | 86.500đ | ↓ 1.70% | 295,000 |
| 4/12/2025 | 88.000đ | 88.000đ | 88.000đ | 87.100đ | ↑ 0.46% | 349,100 |
| 3/12/2025 | 87.600đ | 86.800đ | 87.800đ | 86.600đ | ↑ 0.69% | 259,600 |
| 2/12/2025 | 87.000đ | 86.200đ | 87.000đ | 86.000đ | ↓ 0.57% | 138,500 |
| 1/12/2025 | 87.500đ | 86.500đ | 87.500đ | 85.500đ | 0.00% | 272,900 |
