Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 25/6/2026 | 25.400đ | 26.000đ | 26.250đ | 25.400đ | ↓ 1.74% | 1,439,900 |
| 24/6/2026 | 25.850đ | 25.400đ | 26.100đ | 25.300đ | ↑ 1.37% | 2,079,400 |
| 23/6/2026 | 25.500đ | 26.000đ | 27.200đ | 25.300đ | ↓ 1.54% | 3,407,500 |
| 22/6/2026 | 25.900đ | 26.500đ | 26.500đ | 25.100đ | 0.00% | 1,949,900 |
| 19/6/2026 | 25.900đ | 24.800đ | 26.750đ | 24.800đ | ↑ 3.60% | 3,004,500 |
| 18/6/2026 | 25.000đ | 25.400đ | 25.700đ | 24.850đ | ↓ 1.96% | 1,751,100 |
| 17/6/2026 | 25.500đ | 24.650đ | 25.900đ | 24.550đ | ↑ 3.87% | 3,870,000 |
| 16/6/2026 | 24.550đ | 23.500đ | 24.550đ | 23.150đ | ↑ 6.97% | 3,631,200 |
| 15/6/2026 | 22.950đ | 21.800đ | 22.950đ | 21.750đ | ↑ 6.99% | 1,695,400 |
| 12/6/2026 | 21.450đ | 22.000đ | 22.000đ | 21.400đ | ↓ 21.43% | 601,400 |
| 11/6/2026 | 27.300đ | 27.200đ | 27.700đ | 27.200đ | ↑ 0.18% | 1,219,100 |
| 10/6/2026 | 27.250đ | 26.650đ | 27.300đ | 26.650đ | ↑ 1.87% | 604,800 |
| 9/6/2026 | 26.750đ | 26.800đ | 27.050đ | 26.700đ | 0.00% | 243,800 |
| 8/6/2026 | 26.750đ | 27.200đ | 27.350đ | 26.550đ | ↓ 2.73% | 800,800 |
| 5/6/2026 | 27.500đ | 27.650đ | 27.900đ | 27.400đ | ↓ 0.36% | 460,000 |
| 4/6/2026 | 27.600đ | 27.500đ | 27.900đ | 27.450đ | ↑ 1.10% | 479,700 |
| 3/6/2026 | 27.300đ | 26.600đ | 27.700đ | 26.600đ | ↑ 1.11% | 446,600 |
| 2/6/2026 | 27.000đ | 28.000đ | 28.000đ | 27.000đ | ↓ 2.88% | 509,700 |
| 1/6/2026 | 27.800đ | 27.350đ | 28.250đ | 27.300đ | ↑ 1.83% | 512,400 |
| 29/5/2026 | 27.300đ | 27.550đ | 27.800đ | 27.300đ | ↓ 1.09% | 600,900 |
| 28/5/2026 | 27.600đ | 28.450đ | 28.800đ | 27.600đ | ↓ 2.82% | 761,800 |
| 27/5/2026 | 28.400đ | 28.650đ | 28.800đ | 28.300đ | ↓ 0.35% | 652,300 |
| 26/5/2026 | 28.500đ | 28.000đ | 28.600đ | 27.950đ | ↑ 2.33% | 1,145,300 |
| 25/5/2026 | 27.850đ | 28.500đ | 28.500đ | 27.750đ | ↓ 1.07% | 435,700 |
| 22/5/2026 | 28.150đ | 27.300đ | 28.300đ | 26.700đ | ↑ 3.11% | 1,175,500 |
| 21/5/2026 | 27.300đ | 27.400đ | 27.850đ | 27.000đ | 0.00% | 341,000 |
| 20/5/2026 | 27.300đ | 28.100đ | 28.150đ | 26.100đ | ↓ 2.50% | 1,383,200 |
| 19/5/2026 | 28.000đ | 28.800đ | 29.000đ | 27.500đ | ↓ 2.10% | 1,012,500 |
| 18/5/2026 | 28.600đ | 27.900đ | 28.700đ | 27.900đ | ↑ 1.96% | 1,136,900 |
| 15/5/2026 | 28.050đ | 28.250đ | 28.450đ | 27.800đ | ↓ 0.18% | 895,800 |
| 14/5/2026 | 28.100đ | 27.700đ | 28.550đ | 27.700đ | ↑ 1.26% | 993,100 |
| 13/5/2026 | 27.750đ | 27.400đ | 28.000đ | 27.350đ | ↑ 1.46% | 1,023,800 |
| 12/5/2026 | 27.350đ | 27.300đ | 27.500đ | 27.050đ | ↑ 0.18% | 409,200 |
| 11/5/2026 | 27.300đ | 27.000đ | 27.950đ | 26.700đ | ↑ 1.68% | 1,090,700 |
| 8/5/2026 | 26.850đ | 26.950đ | 27.200đ | 26.750đ | ↓ 0.37% | 489,100 |
| 7/5/2026 | 26.950đ | 27.400đ | 27.450đ | 26.850đ | ↓ 0.55% | 320,500 |
| 6/5/2026 | 27.100đ | 26.350đ | 27.350đ | 26.250đ | ↑ 3.24% | 981,700 |
| 5/5/2026 | 26.250đ | 26.250đ | 26.400đ | 26.100đ | ↓ 0.38% | 260,900 |
| 4/5/2026 | 26.350đ | 26.450đ | 26.850đ | 26.350đ | ↑ 0.96% | 379,100 |
| 29/4/2026 | 26.100đ | 25.750đ | 26.300đ | 25.750đ | ↑ 0.77% | 370,200 |
| 28/4/2026 | 25.900đ | 26.450đ | 26.600đ | 25.900đ | ↓ 1.89% | 385,300 |
| 24/4/2026 | 26.400đ | 26.550đ | 26.800đ | 26.250đ | ↓ 1.12% | 333,900 |
| 23/4/2026 | 26.700đ | 26.200đ | 26.800đ | 26.200đ | ↑ 0.38% | 616,200 |
| 22/4/2026 | 26.600đ | 26.700đ | 27.000đ | 26.500đ | ↓ 1.12% | 471,100 |
| 21/4/2026 | 26.900đ | 27.550đ | 27.750đ | 26.900đ | ↓ 2.18% | 658,000 |
| 20/4/2026 | 27.500đ | 27.350đ | 27.650đ | 27.100đ | ↑ 1.10% | 419,100 |
| 17/4/2026 | 27.200đ | 27.400đ | 27.650đ | 27.200đ | ↓ 0.55% | 528,800 |
| 16/4/2026 | 27.350đ | 27.800đ | 28.050đ | 27.100đ | ↓ 1.62% | 610,800 |
| 15/4/2026 | 27.800đ | 28.200đ | 28.500đ | 27.800đ | ↓ 0.89% | 758,700 |
| 14/4/2026 | 28.050đ | 28.500đ | 28.500đ | 27.950đ | 0.00% | 445,100 |
| 13/4/2026 | 28.050đ | 27.500đ | 28.250đ | 27.300đ | ↑ 1.45% | 773,000 |
| 10/4/2026 | 27.650đ | 28.450đ | 28.550đ | 27.650đ | ↓ 1.95% | 964,100 |
| 9/4/2026 | 28.200đ | 28.700đ | 28.800đ | 28.200đ | ↓ 2.93% | 755,400 |
| 8/4/2026 | 29.050đ | 28.550đ | 29.250đ | 28.100đ | ↑ 5.83% | 1,448,400 |
| 7/4/2026 | 27.450đ | 26.950đ | 27.450đ | 26.800đ | ↑ 2.62% | 632,500 |
| 6/4/2026 | 26.750đ | 27.150đ | 27.600đ | 26.750đ | ↓ 1.65% | 572,900 |
| 3/4/2026 | 27.200đ | 27.900đ | 28.000đ | 27.100đ | ↓ 2.51% | 707,100 |
| 2/4/2026 | 27.900đ | 27.650đ | 28.400đ | 27.600đ | ↓ 0.71% | 983,300 |
| 1/4/2026 | 28.100đ | 28.350đ | 28.500đ | 27.800đ | ↑ 2.74% | 1,446,200 |
| 31/3/2026 | 27.350đ | 26.750đ | 28.200đ | 26.700đ | ↑ 3.21% | 1,147,600 |
| 30/3/2026 | 26.500đ | 26.500đ | 26.700đ | 26.000đ | ↓ 1.30% | 645,100 |
| 27/3/2026 | 26.850đ | 26.000đ | 26.850đ | 26.000đ | ↑ 3.07% | 697,100 |
| 26/3/2026 | 26.050đ | 26.050đ | 26.250đ | 25.850đ | 0.00% | 425,800 |
| 25/3/2026 | 26.050đ | 25.500đ | 26.250đ | 25.450đ | ↑ 3.78% | 570,900 |
| 24/3/2026 | 25.100đ | 25.200đ | 25.650đ | 24.800đ | ↑ 2.66% | 635,700 |
| 23/3/2026 | 24.450đ | 26.050đ | 26.050đ | 24.450đ | ↓ 6.86% | 1,120,300 |
| 20/3/2026 | 26.250đ | 26.050đ | 26.600đ | 26.050đ | ↓ 0.19% | 884,500 |
| 19/3/2026 | 26.300đ | 26.500đ | 26.500đ | 26.000đ | ↓ 2.23% | 762,800 |
| 18/3/2026 | 26.900đ | 27.300đ | 27.600đ | 26.750đ | ↓ 1.47% | 729,600 |
| 17/3/2026 | 27.300đ | 27.450đ | 28.350đ | 27.250đ | ↑ 0.55% | 583,900 |
| 16/3/2026 | 27.150đ | 27.100đ | 27.650đ | 27.000đ | ↑ 0.74% | 466,100 |
| 13/3/2026 | 26.950đ | 26.800đ | 27.750đ | 26.800đ | ↓ 2.71% | 992,900 |
| 12/3/2026 | 27.700đ | 27.800đ | 28.600đ | 27.700đ | ↓ 2.46% | 582,200 |
| 11/3/2026 | 28.400đ | 27.800đ | 28.850đ | 27.700đ | ↑ 2.16% | 1,041,000 |
| 10/3/2026 | 27.800đ | 28.500đ | 29.000đ | 26.900đ | ↓ 2.11% | 2,073,600 |
| 9/3/2026 | 28.400đ | 28.400đ | 28.650đ | 28.400đ | ↓ 6.89% | 575,900 |
| 6/3/2026 | 30.500đ | 32.050đ | 32.050đ | 30.400đ | ↓ 4.84% | 971,800 |
| 5/3/2026 | 32.050đ | 32.000đ | 33.250đ | 31.500đ | ↑ 2.72% | 2,127,800 |
| 4/3/2026 | 31.200đ | 30.650đ | 31.400đ | 29.200đ | ↑ 1.96% | 1,408,400 |
| 3/3/2026 | 30.600đ | 30.750đ | 31.950đ | 30.500đ | ↓ 0.49% | 1,080,100 |
| 2/3/2026 | 30.750đ | 29.900đ | 31.500đ | 29.900đ | ↓ 3.15% | 1,148,200 |
| 27/2/2026 | 31.750đ | 32.000đ | 32.400đ | 31.550đ | ↓ 0.16% | 666,000 |
| 26/2/2026 | 31.800đ | 32.000đ | 32.100đ | 31.500đ | ↑ 0.16% | 437,700 |
| 25/2/2026 | 31.750đ | 32.000đ | 32.200đ | 31.600đ | ↓ 0.16% | 530,200 |
| 24/2/2026 | 31.800đ | 31.500đ | 32.400đ | 31.350đ | ↑ 1.44% | 935,600 |
| 23/2/2026 | 31.350đ | 31.600đ | 31.600đ | 30.900đ | ↑ 1.79% | 455,500 |
| 13/2/2026 | 30.800đ | 30.500đ | 31.000đ | 30.400đ | ↑ 0.98% | 424,200 |
| 12/2/2026 | 30.500đ | 30.450đ | 31.150đ | 30.450đ | ↑ 0.49% | 297,600 |
| 11/2/2026 | 30.350đ | 29.800đ | 30.650đ | 29.500đ | ↑ 1.85% | 621,400 |
| 10/2/2026 | 29.800đ | 30.000đ | 30.700đ | 29.700đ | ↓ 0.67% | 523,500 |
| 9/2/2026 | 30.000đ | 30.250đ | 30.300đ | 29.950đ | 0.00% | 346,500 |
| 6/2/2026 | 30.000đ | 31.000đ | 31.050đ | 30.000đ | ↓ 3.54% | 891,400 |
| 5/2/2026 | 31.100đ | 31.900đ | 32.000đ | 31.100đ | ↓ 2.51% | 519,700 |
| 4/2/2026 | 31.900đ | 32.000đ | 32.100đ | 31.800đ | ↑ 2.90% | 374,800 |
| 2/2/2026 | 31.000đ | 31.300đ | 31.500đ | 30.800đ | ↓ 0.80% | 639,100 |
| 30/1/2026 | 31.250đ | 31.250đ | 31.750đ | 31.100đ | ↑ 0.16% | 540,400 |
| 29/1/2026 | 31.200đ | 31.000đ | 31.500đ | 31.000đ | ↑ 0.97% | 403,300 |
| 28/1/2026 | 30.900đ | 31.900đ | 31.900đ | 30.750đ | ↓ 1.75% | 1,160,900 |
| 27/1/2026 | 31.450đ | 31.700đ | 32.000đ | 31.300đ | ↓ 0.79% | 729,200 |
| 26/1/2026 | 31.700đ | 32.650đ | 32.650đ | 31.700đ | ↑ 2.76% | 722,900 |
| 5/1/2026 | 30.850đ | 33.200đ | 33.300đ | 30.850đ | ↓ 6.94% | 1,610,500 |
| 31/12/2025 | 33.150đ | 33.950đ | 33.950đ | 33.150đ | ↓ 1.34% | 488,000 |
| 30/12/2025 | 33.600đ | 33.550đ | 33.850đ | 33.500đ | ↑ 0.30% | 432,300 |
| 29/12/2025 | 33.500đ | 33.800đ | 34.500đ | 33.450đ | ↓ 0.89% | 402,000 |
| 26/12/2025 | 33.800đ | 33.900đ | 34.450đ | 32.900đ | ↓ 0.59% | 980,100 |
| 25/12/2025 | 34.000đ | 34.800đ | 35.250đ | 34.000đ | ↓ 2.30% | 810,700 |
| 24/12/2025 | 34.800đ | 34.150đ | 35.000đ | 34.150đ | ↑ 0.72% | 692,100 |
| 23/12/2025 | 34.550đ | 35.250đ | 35.250đ | 34.300đ | ↓ 1.29% | 756,200 |
| 22/12/2025 | 35.000đ | 34.050đ | 35.000đ | 34.000đ | ↑ 3.86% | 1,065,800 |
| 19/12/2025 | 33.700đ | 33.950đ | 33.950đ | 33.250đ | ↑ 0.90% | 546,800 |
| 18/12/2025 | 33.400đ | 33.550đ | 33.750đ | 33.200đ | ↓ 0.30% | 459,700 |
| 17/12/2025 | 33.500đ | 34.250đ | 34.250đ | 33.500đ | ↓ 2.19% | 488,300 |
| 16/12/2025 | 34.250đ | 33.550đ | 34.900đ | 32.000đ | ↑ 2.70% | 1,165,200 |
| 15/12/2025 | 33.350đ | 33.200đ | 34.000đ | 33.000đ | ↑ 0.45% | 841,100 |
| 12/12/2025 | 33.200đ | 35.300đ | 35.300đ | 33.200đ | ↓ 5.55% | 878,800 |
| 11/12/2025 | 35.150đ | 35.500đ | 36.000đ | 35.000đ | ↓ 0.71% | 644,600 |
| 10/12/2025 | 35.400đ | 35.100đ | 35.450đ | 34.650đ | ↑ 1.14% | 662,400 |
| 9/12/2025 | 35.000đ | 34.500đ | 35.150đ | 33.800đ | ↑ 0.86% | 819,300 |
| 8/12/2025 | 34.700đ | 35.000đ | 35.400đ | 34.250đ | ↓ 1.14% | 622,000 |
| 5/12/2025 | 35.100đ | 35.700đ | 35.800đ | 34.900đ | ↓ 1.68% | 756,300 |
| 4/12/2025 | 35.700đ | 35.700đ | 35.800đ | 35.300đ | ↑ 1.28% | 776,800 |
| 3/12/2025 | 35.250đ | 34.700đ | 35.600đ | 34.300đ | ↑ 2.77% | 1,209,800 |
| 2/12/2025 | 34.300đ | 33.550đ | 34.350đ | 33.000đ | ↑ 2.24% | 905,000 |
| 1/12/2025 | 33.550đ | 34.050đ | 34.450đ | 33.550đ | 0.00% | 592,200 |
