DCL Dữ liệu lịch sử - Giá, Khối lượng & Hiệu suất

Bạn có muốn cập nhật thông tin về tiền điện tử?

Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.

Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.

Dữ liệu Lịch sử Công ty Cổ phần Dược phẩm Cửu Long

(*) Tất cả giá trị đều tính theo VNĐ.

Ngày	Lần cuối	Mở	Cao	Thấp	%T.đổi	Khối lượng
8/6/2026	37.550đ	37.500đ	37.550đ	36.700đ	0.00%	400,000
5/6/2026	37.550đ	37.700đ	37.800đ	37.300đ	↓ 0.40%	401,100
4/6/2026	37.700đ	37.700đ	37.900đ	37.400đ	0.00%	420,900
3/6/2026	37.700đ	37.900đ	38.000đ	37.700đ	↓ 0.79%	410,000
2/6/2026	38.000đ	38.000đ	38.200đ	37.800đ	0.00%	528,500
1/6/2026	38.000đ	37.700đ	38.000đ	37.400đ	↑ 0.80%	1,037,000
29/5/2026	37.700đ	37.700đ	37.700đ	37.400đ	0.00%	640,100
28/5/2026	37.700đ	37.800đ	38.300đ	37.100đ	↓ 0.26%	799,400
27/5/2026	37.800đ	38.500đ	38.700đ	37.600đ	↓ 1.82%	946,700
26/5/2026	38.500đ	38.500đ	38.800đ	37.900đ	0.00%	1,167,600
25/5/2026	38.500đ	39.000đ	39.300đ	38.500đ	↓ 1.28%	1,755,200
22/5/2026	39.000đ	38.700đ	39.150đ	38.500đ	↑ 0.78%	2,004,700
21/5/2026	38.700đ	38.000đ	38.900đ	38.000đ	↑ 1.84%	1,961,500
20/5/2026	38.000đ	37.950đ	38.000đ	37.500đ	0.00%	629,300
19/5/2026	38.000đ	38.300đ	38.300đ	37.500đ	↓ 0.78%	687,200
18/5/2026	38.300đ	38.100đ	38.300đ	37.500đ	↓ 0.26%	769,000
15/5/2026	38.400đ	38.500đ	38.500đ	38.100đ	↓ 0.26%	681,000
14/5/2026	38.500đ	38.500đ	38.700đ	38.400đ	0.00%	1,212,500
13/5/2026	38.500đ	37.950đ	38.500đ	37.900đ	↑ 1.45%	1,445,400
12/5/2026	37.950đ	37.800đ	38.100đ	37.300đ	↑ 0.40%	911,600
11/5/2026	37.800đ	38.100đ	38.200đ	37.400đ	↓ 0.79%	597,700
8/5/2026	38.100đ	38.300đ	38.500đ	37.600đ	↓ 0.52%	723,000
7/5/2026	38.300đ	37.600đ	39.000đ	37.500đ	↑ 1.32%	911,300
6/5/2026	37.800đ	37.600đ	38.000đ	37.300đ	↑ 0.53%	1,079,000
5/5/2026	37.600đ	37.700đ	37.700đ	37.100đ	↓ 0.27%	596,400
4/5/2026	37.700đ	37.300đ	37.800đ	37.000đ	↑ 1.07%	1,501,600
29/4/2026	37.300đ	36.900đ	37.500đ	36.750đ	↑ 1.08%	443,500
28/4/2026	36.900đ	37.100đ	37.600đ	36.600đ	↓ 1.07%	572,900
24/4/2026	37.300đ	37.500đ	37.900đ	36.950đ	↓ 0.27%	743,600
23/4/2026	37.400đ	36.600đ	37.950đ	36.500đ	↑ 2.75%	977,200
22/4/2026	36.400đ	35.900đ	36.500đ	35.300đ	↑ 1.11%	540,600
21/4/2026	36.000đ	36.300đ	36.500đ	35.500đ	↓ 1.10%	583,700
20/4/2026	36.400đ	36.700đ	36.900đ	35.950đ	↓ 1.36%	559,300
17/4/2026	36.900đ	37.100đ	37.700đ	36.400đ	↓ 1.07%	600,700
16/4/2026	37.300đ	36.400đ	37.350đ	34.550đ	↑ 0.40%	836,900
15/4/2026	37.150đ	37.150đ	39.400đ	37.150đ	↓ 6.89%	1,195,300
14/4/2026	39.900đ	38.050đ	40.700đ	38.050đ	↓ 2.44%	1,672,500
13/4/2026	40.900đ	38.950đ	44.750đ	38.950đ	↓ 2.27%	2,213,300
10/4/2026	41.850đ	43.300đ	45.850đ	41.850đ	↓ 7.00%	915,000
9/4/2026	45.000đ	46.600đ	47.000đ	43.350đ	↓ 3.43%	1,462,800
8/4/2026	46.600đ	45.750đ	48.800đ	45.750đ	↓ 5.19%	1,729,000
7/4/2026	49.150đ	49.150đ	49.150đ	49.150đ	↓ 6.91%	290,800
6/4/2026	52.800đ	52.800đ	52.800đ	52.800đ	↓ 6.88%	101,600
3/4/2026	56.700đ	60.800đ	62.000đ	56.700đ	↓ 6.90%	630,400
2/4/2026	60.900đ	60.000đ	62.800đ	59.500đ	↑ 1.67%	930,900
1/4/2026	59.900đ	57.000đ	60.000đ	56.600đ	↑ 6.77%	1,127,900
31/3/2026	56.100đ	56.400đ	56.500đ	55.300đ	↑ 0.18%	366,200
30/3/2026	56.000đ	56.600đ	56.600đ	56.000đ	↓ 1.06%	290,000
27/3/2026	56.600đ	56.600đ	56.800đ	55.500đ	0.00%	342,200
26/3/2026	56.600đ	57.000đ	57.000đ	55.000đ	↓ 0.35%	361,000
25/3/2026	56.800đ	57.100đ	57.100đ	54.600đ	↑ 0.53%	680,200
24/3/2026	56.500đ	57.100đ	57.100đ	55.500đ	↑ 0.89%	437,900
23/3/2026	56.000đ	57.100đ	57.200đ	55.300đ	↓ 2.10%	323,100
20/3/2026	57.200đ	57.000đ	57.300đ	56.500đ	↑ 0.70%	321,900
19/3/2026	56.800đ	55.800đ	56.800đ	55.700đ	↑ 1.61%	410,100
18/3/2026	55.900đ	55.700đ	56.200đ	55.400đ	↑ 0.18%	492,700
17/3/2026	55.800đ	55.400đ	56.300đ	55.000đ	0.00%	683,900
16/3/2026	55.800đ	55.800đ	56.500đ	54.800đ	0.00%	379,200
13/3/2026	55.800đ	56.300đ	56.300đ	55.000đ	↑ 0.54%	341,900
12/3/2026	55.500đ	56.200đ	56.700đ	55.000đ	↓ 1.25%	349,300
11/3/2026	56.200đ	56.200đ	56.600đ	55.900đ	0.00%	299,600
10/3/2026	56.200đ	55.200đ	58.300đ	55.000đ	↑ 2.18%	449,900
9/3/2026	55.000đ	54.200đ	55.000đ	50.900đ	↑ 1.10%	183,300
6/3/2026	54.400đ	54.500đ	54.500đ	54.000đ	↑ 0.55%	329,200
5/3/2026	54.100đ	54.800đ	54.800đ	52.900đ	↓ 1.28%	317,200
4/3/2026	54.800đ	52.600đ	54.800đ	51.900đ	↑ 4.18%	344,200
3/3/2026	52.600đ	52.200đ	53.500đ	52.000đ	↑ 1.15%	511,900
2/3/2026	52.000đ	52.000đ	53.000đ	51.300đ	↓ 5.63%	396,400
27/2/2026	55.100đ	57.500đ	57.500đ	53.400đ	↓ 4.01%	390,600
26/2/2026	57.400đ	57.600đ	57.900đ	56.500đ	↓ 0.35%	358,900
25/2/2026	57.600đ	57.600đ	57.700đ	56.400đ	0.00%	745,900
24/2/2026	57.600đ	57.900đ	57.900đ	57.000đ	0.00%	505,000
23/2/2026	57.600đ	58.000đ	58.000đ	57.400đ	↑ 0.17%	469,100
13/2/2026	57.500đ	56.800đ	57.500đ	56.600đ	↑ 0.17%	492,600
12/2/2026	57.400đ	57.600đ	57.700đ	57.100đ	↓ 0.35%	309,000
11/2/2026	57.600đ	56.500đ	58.000đ	56.500đ	↓ 0.17%	317,400
10/2/2026	57.700đ	58.000đ	58.000đ	56.900đ	0.00%	250,900
9/2/2026	57.700đ	57.900đ	58.000đ	57.100đ	↑ 0.17%	260,300
6/2/2026	57.600đ	57.700đ	57.900đ	57.100đ	↓ 0.35%	333,000
5/2/2026	57.800đ	58.000đ	58.000đ	57.100đ	↑ 0.70%	271,600
4/2/2026	57.400đ	57.400đ	57.400đ	56.500đ	↑ 1.06%	395,300
3/2/2026	56.800đ	56.800đ	56.800đ	56.800đ	↑ 3.27%	9,300
2/2/2026	55.000đ	54.800đ	55.500đ	53.500đ	↑ 0.36%	470,500
30/1/2026	54.800đ	54.300đ	55.000đ	53.700đ	↑ 0.92%	450,000
29/1/2026	54.300đ	53.900đ	54.500đ	53.000đ	↑ 0.74%	455,600
28/1/2026	53.900đ	54.600đ	54.600đ	51.200đ	↓ 2.00%	614,900
27/1/2026	55.000đ	54.600đ	55.100đ	54.000đ	↑ 0.73%	506,900
26/1/2026	54.600đ	54.100đ	54.800đ	53.700đ	↑ 29.38%	500,200
6/1/2026	42.200đ	42.500đ	42.900đ	42.000đ	↓ 1.63%	221,500
5/1/2026	42.900đ	42.700đ	43.500đ	42.300đ	↓ 0.23%	748,000
31/12/2025	43.000đ	42.100đ	43.850đ	41.700đ	↑ 2.38%	1,311,900
30/12/2025	42.000đ	41.500đ	42.100đ	41.500đ	↑ 1.45%	385,300
29/12/2025	41.400đ	41.500đ	42.900đ	41.400đ	↓ 2.47%	526,500
26/12/2025	42.450đ	42.200đ	42.450đ	40.900đ	↓ 0.82%	428,300
25/12/2025	42.800đ	41.500đ	43.000đ	41.000đ	↑ 0.71%	754,700
24/12/2025	42.500đ	44.000đ	45.800đ	42.350đ	↓ 6.59%	1,098,100
23/12/2025	45.500đ	43.150đ	46.150đ	42.400đ	↑ 5.45%	954,300
22/12/2025	43.150đ	40.200đ	43.150đ	39.800đ	↑ 6.94%	1,213,000
19/12/2025	40.350đ	40.300đ	40.350đ	39.600đ	↑ 0.12%	322,200
18/12/2025	40.300đ	40.600đ	40.600đ	39.800đ	↓ 0.49%	337,600
17/12/2025	40.500đ	40.500đ	41.000đ	39.900đ	↓ 2.41%	454,800
16/12/2025	41.500đ	42.500đ	42.500đ	40.000đ	↑ 3.62%	598,300
15/12/2025	40.050đ	40.050đ	40.500đ	39.550đ	0.00%	397,500
12/12/2025	40.050đ	40.300đ	40.300đ	39.000đ	↓ 0.25%	469,100
11/12/2025	40.150đ	40.100đ	40.150đ	39.300đ	↑ 0.12%	361,700
10/12/2025	40.100đ	40.700đ	40.700đ	39.200đ	↓ 1.23%	686,500
9/12/2025	40.600đ	40.400đ	41.000đ	39.500đ	↑ 0.50%	424,800
8/12/2025	40.400đ	41.000đ	41.000đ	39.500đ	↓ 1.46%	440,700
5/12/2025	41.000đ	41.000đ	41.400đ	39.200đ	↓ 1.20%	616,400
4/12/2025	41.500đ	40.800đ	42.500đ	39.900đ	↑ 1.22%	1,647,700
3/12/2025	41.000đ	38.900đ	41.600đ	38.500đ	↑ 5.40%	2,058,800
2/12/2025	38.900đ	37.300đ	40.000đ	37.300đ	↑ 0.78%	1,247,600
1/12/2025	38.600đ	38.600đ	38.600đ	36.700đ	0.00%	1,080,800

Thấp nhất:34.550đ

Cao nhất:62.800đ

Chênh lệch:28.250đ

Trung bình:46.354,87đ

% Thay đổi:+32.93%

Dữ liệu Lịch sử Công ty Cổ phần Dược phẩm Cửu Long

(*) Tất cả giá trị đều tính theo VNĐ.

Ngày	Lần cuối	Mở	Cao	Thấp	%T.đổi	Khối lượng
8/6/2026	37.550đ	37.500đ	37.550đ	36.700đ	0.00%	400,000
5/6/2026	37.550đ	37.700đ	37.800đ	37.300đ	↓ 0.40%	401,100
4/6/2026	37.700đ	37.700đ	37.900đ	37.400đ	0.00%	420,900
3/6/2026	37.700đ	37.900đ	38.000đ	37.700đ	↓ 0.79%	410,000
2/6/2026	38.000đ	38.000đ	38.200đ	37.800đ	0.00%	528,500
1/6/2026	38.000đ	37.700đ	38.000đ	37.400đ	↑ 0.80%	1,037,000
29/5/2026	37.700đ	37.700đ	37.700đ	37.400đ	0.00%	640,100
28/5/2026	37.700đ	37.800đ	38.300đ	37.100đ	↓ 0.26%	799,400
27/5/2026	37.800đ	38.500đ	38.700đ	37.600đ	↓ 1.82%	946,700
26/5/2026	38.500đ	38.500đ	38.800đ	37.900đ	0.00%	1,167,600
25/5/2026	38.500đ	39.000đ	39.300đ	38.500đ	↓ 1.28%	1,755,200
22/5/2026	39.000đ	38.700đ	39.150đ	38.500đ	↑ 0.78%	2,004,700
21/5/2026	38.700đ	38.000đ	38.900đ	38.000đ	↑ 1.84%	1,961,500
20/5/2026	38.000đ	37.950đ	38.000đ	37.500đ	0.00%	629,300
19/5/2026	38.000đ	38.300đ	38.300đ	37.500đ	↓ 0.78%	687,200
18/5/2026	38.300đ	38.100đ	38.300đ	37.500đ	↓ 0.26%	769,000
15/5/2026	38.400đ	38.500đ	38.500đ	38.100đ	↓ 0.26%	681,000
14/5/2026	38.500đ	38.500đ	38.700đ	38.400đ	0.00%	1,212,500
13/5/2026	38.500đ	37.950đ	38.500đ	37.900đ	↑ 1.45%	1,445,400
12/5/2026	37.950đ	37.800đ	38.100đ	37.300đ	↑ 0.40%	911,600
11/5/2026	37.800đ	38.100đ	38.200đ	37.400đ	↓ 0.79%	597,700
8/5/2026	38.100đ	38.300đ	38.500đ	37.600đ	↓ 0.52%	723,000
7/5/2026	38.300đ	37.600đ	39.000đ	37.500đ	↑ 1.32%	911,300
6/5/2026	37.800đ	37.600đ	38.000đ	37.300đ	↑ 0.53%	1,079,000
5/5/2026	37.600đ	37.700đ	37.700đ	37.100đ	↓ 0.27%	596,400
4/5/2026	37.700đ	37.300đ	37.800đ	37.000đ	↑ 1.07%	1,501,600
29/4/2026	37.300đ	36.900đ	37.500đ	36.750đ	↑ 1.08%	443,500
28/4/2026	36.900đ	37.100đ	37.600đ	36.600đ	↓ 1.07%	572,900
24/4/2026	37.300đ	37.500đ	37.900đ	36.950đ	↓ 0.27%	743,600
23/4/2026	37.400đ	36.600đ	37.950đ	36.500đ	↑ 2.75%	977,200
22/4/2026	36.400đ	35.900đ	36.500đ	35.300đ	↑ 1.11%	540,600
21/4/2026	36.000đ	36.300đ	36.500đ	35.500đ	↓ 1.10%	583,700
20/4/2026	36.400đ	36.700đ	36.900đ	35.950đ	↓ 1.36%	559,300
17/4/2026	36.900đ	37.100đ	37.700đ	36.400đ	↓ 1.07%	600,700
16/4/2026	37.300đ	36.400đ	37.350đ	34.550đ	↑ 0.40%	836,900
15/4/2026	37.150đ	37.150đ	39.400đ	37.150đ	↓ 6.89%	1,195,300
14/4/2026	39.900đ	38.050đ	40.700đ	38.050đ	↓ 2.44%	1,672,500
13/4/2026	40.900đ	38.950đ	44.750đ	38.950đ	↓ 2.27%	2,213,300
10/4/2026	41.850đ	43.300đ	45.850đ	41.850đ	↓ 7.00%	915,000
9/4/2026	45.000đ	46.600đ	47.000đ	43.350đ	↓ 3.43%	1,462,800
8/4/2026	46.600đ	45.750đ	48.800đ	45.750đ	↓ 5.19%	1,729,000
7/4/2026	49.150đ	49.150đ	49.150đ	49.150đ	↓ 6.91%	290,800
6/4/2026	52.800đ	52.800đ	52.800đ	52.800đ	↓ 6.88%	101,600
3/4/2026	56.700đ	60.800đ	62.000đ	56.700đ	↓ 6.90%	630,400
2/4/2026	60.900đ	60.000đ	62.800đ	59.500đ	↑ 1.67%	930,900
1/4/2026	59.900đ	57.000đ	60.000đ	56.600đ	↑ 6.77%	1,127,900
31/3/2026	56.100đ	56.400đ	56.500đ	55.300đ	↑ 0.18%	366,200
30/3/2026	56.000đ	56.600đ	56.600đ	56.000đ	↓ 1.06%	290,000
27/3/2026	56.600đ	56.600đ	56.800đ	55.500đ	0.00%	342,200
26/3/2026	56.600đ	57.000đ	57.000đ	55.000đ	↓ 0.35%	361,000
25/3/2026	56.800đ	57.100đ	57.100đ	54.600đ	↑ 0.53%	680,200
24/3/2026	56.500đ	57.100đ	57.100đ	55.500đ	↑ 0.89%	437,900
23/3/2026	56.000đ	57.100đ	57.200đ	55.300đ	↓ 2.10%	323,100
20/3/2026	57.200đ	57.000đ	57.300đ	56.500đ	↑ 0.70%	321,900
19/3/2026	56.800đ	55.800đ	56.800đ	55.700đ	↑ 1.61%	410,100
18/3/2026	55.900đ	55.700đ	56.200đ	55.400đ	↑ 0.18%	492,700
17/3/2026	55.800đ	55.400đ	56.300đ	55.000đ	0.00%	683,900
16/3/2026	55.800đ	55.800đ	56.500đ	54.800đ	0.00%	379,200
13/3/2026	55.800đ	56.300đ	56.300đ	55.000đ	↑ 0.54%	341,900
12/3/2026	55.500đ	56.200đ	56.700đ	55.000đ	↓ 1.25%	349,300
11/3/2026	56.200đ	56.200đ	56.600đ	55.900đ	0.00%	299,600
10/3/2026	56.200đ	55.200đ	58.300đ	55.000đ	↑ 2.18%	449,900
9/3/2026	55.000đ	54.200đ	55.000đ	50.900đ	↑ 1.10%	183,300
6/3/2026	54.400đ	54.500đ	54.500đ	54.000đ	↑ 0.55%	329,200
5/3/2026	54.100đ	54.800đ	54.800đ	52.900đ	↓ 1.28%	317,200
4/3/2026	54.800đ	52.600đ	54.800đ	51.900đ	↑ 4.18%	344,200
3/3/2026	52.600đ	52.200đ	53.500đ	52.000đ	↑ 1.15%	511,900
2/3/2026	52.000đ	52.000đ	53.000đ	51.300đ	↓ 5.63%	396,400
27/2/2026	55.100đ	57.500đ	57.500đ	53.400đ	↓ 4.01%	390,600
26/2/2026	57.400đ	57.600đ	57.900đ	56.500đ	↓ 0.35%	358,900
25/2/2026	57.600đ	57.600đ	57.700đ	56.400đ	0.00%	745,900
24/2/2026	57.600đ	57.900đ	57.900đ	57.000đ	0.00%	505,000
23/2/2026	57.600đ	58.000đ	58.000đ	57.400đ	↑ 0.17%	469,100
13/2/2026	57.500đ	56.800đ	57.500đ	56.600đ	↑ 0.17%	492,600
12/2/2026	57.400đ	57.600đ	57.700đ	57.100đ	↓ 0.35%	309,000
11/2/2026	57.600đ	56.500đ	58.000đ	56.500đ	↓ 0.17%	317,400
10/2/2026	57.700đ	58.000đ	58.000đ	56.900đ	0.00%	250,900
9/2/2026	57.700đ	57.900đ	58.000đ	57.100đ	↑ 0.17%	260,300
6/2/2026	57.600đ	57.700đ	57.900đ	57.100đ	↓ 0.35%	333,000
5/2/2026	57.800đ	58.000đ	58.000đ	57.100đ	↑ 0.70%	271,600
4/2/2026	57.400đ	57.400đ	57.400đ	56.500đ	↑ 1.06%	395,300
3/2/2026	56.800đ	56.800đ	56.800đ	56.800đ	↑ 3.27%	9,300
2/2/2026	55.000đ	54.800đ	55.500đ	53.500đ	↑ 0.36%	470,500
30/1/2026	54.800đ	54.300đ	55.000đ	53.700đ	↑ 0.92%	450,000
29/1/2026	54.300đ	53.900đ	54.500đ	53.000đ	↑ 0.74%	455,600
28/1/2026	53.900đ	54.600đ	54.600đ	51.200đ	↓ 2.00%	614,900
27/1/2026	55.000đ	54.600đ	55.100đ	54.000đ	↑ 0.73%	506,900
26/1/2026	54.600đ	54.100đ	54.800đ	53.700đ	↑ 29.38%	500,200
6/1/2026	42.200đ	42.500đ	42.900đ	42.000đ	↓ 1.63%	221,500
5/1/2026	42.900đ	42.700đ	43.500đ	42.300đ	↓ 0.23%	748,000
31/12/2025	43.000đ	42.100đ	43.850đ	41.700đ	↑ 2.38%	1,311,900
30/12/2025	42.000đ	41.500đ	42.100đ	41.500đ	↑ 1.45%	385,300
29/12/2025	41.400đ	41.500đ	42.900đ	41.400đ	↓ 2.47%	526,500
26/12/2025	42.450đ	42.200đ	42.450đ	40.900đ	↓ 0.82%	428,300
25/12/2025	42.800đ	41.500đ	43.000đ	41.000đ	↑ 0.71%	754,700
24/12/2025	42.500đ	44.000đ	45.800đ	42.350đ	↓ 6.59%	1,098,100
23/12/2025	45.500đ	43.150đ	46.150đ	42.400đ	↑ 5.45%	954,300
22/12/2025	43.150đ	40.200đ	43.150đ	39.800đ	↑ 6.94%	1,213,000
19/12/2025	40.350đ	40.300đ	40.350đ	39.600đ	↑ 0.12%	322,200
18/12/2025	40.300đ	40.600đ	40.600đ	39.800đ	↓ 0.49%	337,600
17/12/2025	40.500đ	40.500đ	41.000đ	39.900đ	↓ 2.41%	454,800
16/12/2025	41.500đ	42.500đ	42.500đ	40.000đ	↑ 3.62%	598,300
15/12/2025	40.050đ	40.050đ	40.500đ	39.550đ	0.00%	397,500
12/12/2025	40.050đ	40.300đ	40.300đ	39.000đ	↓ 0.25%	469,100
11/12/2025	40.150đ	40.100đ	40.150đ	39.300đ	↑ 0.12%	361,700
10/12/2025	40.100đ	40.700đ	40.700đ	39.200đ	↓ 1.23%	686,500
9/12/2025	40.600đ	40.400đ	41.000đ	39.500đ	↑ 0.50%	424,800
8/12/2025	40.400đ	41.000đ	41.000đ	39.500đ	↓ 1.46%	440,700
5/12/2025	41.000đ	41.000đ	41.400đ	39.200đ	↓ 1.20%	616,400
4/12/2025	41.500đ	40.800đ	42.500đ	39.900đ	↑ 1.22%	1,647,700
3/12/2025	41.000đ	38.900đ	41.600đ	38.500đ	↑ 5.40%	2,058,800
2/12/2025	38.900đ	37.300đ	40.000đ	37.300đ	↑ 0.78%	1,247,600
1/12/2025	38.600đ	38.600đ	38.600đ	36.700đ	0.00%	1,080,800

Thấp nhất:34.550đ

Cao nhất:62.800đ

Chênh lệch:28.250đ

Trung bình:46.354,87đ

% Thay đổi:+32.93%

Cộng đồng

Bạn có muốn cập nhật thông tin về tiền điện tử?

Dữ liệu Lịch sử Công ty Cổ phần Dược phẩm Cửu Long

Dữ liệu Lịch sử Công ty Cổ phần Dược phẩm Cửu Long

Dữ liệu Lịch sử Công ty Cổ phần Dược phẩm Cửu Long

Dữ liệu Lịch sử Công ty Cổ phần Dược phẩm Cửu Long