Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 27/5/2026 | 40.650đ | 40.900đ | 41.250đ | 40.550đ | ↓ 0.12% | 1,001,100 |
| 26/5/2026 | 40.700đ | 40.500đ | 40.950đ | 40.400đ | ↑ 0.87% | 1,100,500 |
| 25/5/2026 | 40.350đ | 41.000đ | 41.500đ | 40.250đ | ↓ 3.00% | 2,882,200 |
| 22/5/2026 | 41.600đ | 41.800đ | 42.050đ | 41.150đ | ↑ 0.36% | 1,239,600 |
| 21/5/2026 | 41.450đ | 42.250đ | 42.350đ | 41.050đ | ↓ 1.89% | 1,593,900 |
| 20/5/2026 | 42.250đ | 42.550đ | 42.900đ | 40.050đ | ↓ 0.59% | 3,789,600 |
| 19/5/2026 | 42.500đ | 45.200đ | 45.300đ | 42.050đ | ↓ 5.56% | 4,965,200 |
| 18/5/2026 | 45.000đ | 43.750đ | 45.650đ | 43.750đ | ↑ 2.86% | 5,709,900 |
| 15/5/2026 | 43.750đ | 42.950đ | 43.900đ | 42.550đ | ↑ 1.63% | 2,829,900 |
| 14/5/2026 | 43.050đ | 44.000đ | 44.000đ | 43.000đ | ↓ 1.03% | 1,958,000 |
| 13/5/2026 | 43.500đ | 43.400đ | 44.900đ | 43.400đ | ↑ 0.12% | 4,490,100 |
| 12/5/2026 | 43.450đ | 42.400đ | 43.500đ | 42.000đ | ↑ 1.28% | 3,549,300 |
| 11/5/2026 | 42.900đ | 40.650đ | 42.900đ | 40.200đ | ↑ 6.72% | 4,352,800 |
| 8/5/2026 | 40.200đ | 41.100đ | 41.400đ | 40.050đ | ↓ 2.19% | 3,121,400 |
| 7/5/2026 | 41.100đ | 42.500đ | 42.500đ | 41.000đ | ↓ 3.52% | 4,919,300 |
| 6/5/2026 | 42.600đ | 42.700đ | 42.800đ | 42.250đ | 0.00% | 1,266,700 |
| 5/5/2026 | 42.600đ | 42.500đ | 42.950đ | 41.200đ | ↑ 1.31% | 2,407,900 |
| 4/5/2026 | 42.050đ | 42.200đ | 43.500đ | 42.000đ | ↓ 1.52% | 2,723,600 |
| 29/4/2026 | 42.700đ | 40.850đ | 42.950đ | 40.350đ | ↑ 5.82% | 3,496,700 |
| 28/4/2026 | 40.350đ | 41.750đ | 42.200đ | 40.300đ | ↓ 3.12% | 3,312,300 |
| 24/4/2026 | 41.650đ | 43.100đ | 44.150đ | 41.600đ | ↓ 4.03% | 5,663,200 |
| 23/4/2026 | 43.400đ | 45.200đ | 45.300đ | 42.650đ | ↓ 3.23% | 5,139,400 |
| 22/4/2026 | 44.850đ | 45.100đ | 46.000đ | 44.800đ | ↑ 0.22% | 2,272,700 |
| 21/4/2026 | 44.750đ | 45.100đ | 45.650đ | 44.550đ | ↓ 0.56% | 2,176,800 |
| 20/4/2026 | 45.000đ | 45.450đ | 46.100đ | 44.750đ | ↓ 0.88% | 2,694,500 |
| 17/4/2026 | 45.400đ | 45.000đ | 46.700đ | 44.800đ | ↑ 2.02% | 3,519,100 |
| 16/4/2026 | 44.500đ | 44.800đ | 45.550đ | 44.200đ | ↑ 0.11% | 3,695,600 |
| 15/4/2026 | 44.450đ | 46.200đ | 46.400đ | 44.450đ | ↓ 3.37% | 4,890,300 |
| 14/4/2026 | 46.000đ | 47.150đ | 47.250đ | 45.700đ | ↓ 2.13% | 3,084,400 |
| 13/4/2026 | 47.000đ | 47.100đ | 48.000đ | 46.300đ | ↑ 0.97% | 2,970,100 |
| 10/4/2026 | 46.550đ | 44.800đ | 47.500đ | 44.800đ | ↑ 3.44% | 5,798,700 |
| 9/4/2026 | 45.000đ | 45.100đ | 45.800đ | 44.750đ | ↓ 0.55% | 2,155,000 |
| 8/4/2026 | 45.250đ | 44.600đ | 45.400đ | 43.500đ | ↑ 2.14% | 4,498,400 |
| 7/4/2026 | 44.300đ | 43.700đ | 44.650đ | 43.300đ | ↑ 3.02% | 2,930,300 |
| 6/4/2026 | 43.000đ | 44.350đ | 44.650đ | 43.000đ | ↓ 3.04% | 2,517,400 |
| 3/4/2026 | 44.350đ | 46.000đ | 46.600đ | 44.350đ | ↓ 3.59% | 2,522,900 |
| 2/4/2026 | 46.000đ | 45.500đ | 46.450đ | 44.200đ | ↑ 1.55% | 4,007,400 |
| 1/4/2026 | 45.300đ | 48.400đ | 48.700đ | 45.300đ | ↓ 6.21% | 6,309,500 |
| 31/3/2026 | 48.300đ | 49.000đ | 49.100đ | 46.700đ | ↓ 1.43% | 6,477,100 |
| 30/3/2026 | 49.000đ | 49.200đ | 49.900đ | 48.300đ | ↑ 1.03% | 3,359,600 |
| 27/3/2026 | 48.500đ | 49.000đ | 50.400đ | 47.150đ | ↓ 0.21% | 7,140,800 |
| 26/3/2026 | 48.600đ | 45.450đ | 48.600đ | 44.800đ | ↑ 6.93% | 7,249,700 |
| 25/3/2026 | 45.450đ | 45.200đ | 46.200đ | 44.600đ | ↑ 0.22% | 5,317,600 |
| 24/3/2026 | 45.350đ | 45.100đ | 45.950đ | 44.300đ | ↑ 2.37% | 3,766,600 |
| 23/3/2026 | 44.300đ | 43.200đ | 45.450đ | 43.100đ | ↑ 1.61% | 5,395,600 |
| 20/3/2026 | 43.600đ | 44.850đ | 44.900đ | 43.000đ | ↓ 3.22% | 5,391,800 |
| 19/3/2026 | 45.050đ | 45.000đ | 45.600đ | 43.200đ | ↑ 1.58% | 5,188,800 |
| 18/3/2026 | 44.350đ | 43.000đ | 44.350đ | 41.500đ | ↑ 7.00% | 4,879,100 |
| 17/3/2026 | 41.450đ | 44.500đ | 44.550đ | 41.450đ | ↓ 6.96% | 10,585,300 |
| 16/3/2026 | 44.550đ | 47.200đ | 47.700đ | 44.550đ | ↓ 6.99% | 7,821,500 |
| 13/3/2026 | 47.900đ | 51.100đ | 52.300đ | 47.000đ | ↓ 4.58% | 9,496,000 |
| 12/3/2026 | 50.200đ | 48.250đ | 50.900đ | 48.000đ | ↑ 4.26% | 8,802,000 |
| 11/3/2026 | 48.150đ | 47.150đ | 48.700đ | 45.800đ | ↓ 1.13% | 5,982,600 |
| 10/3/2026 | 48.700đ | 47.000đ | 49.250đ | 45.500đ | ↑ 5.75% | 9,043,000 |
| 9/3/2026 | 46.050đ | 52.900đ | 52.900đ | 46.050đ | ↓ 6.97% | 14,601,700 |
| 6/3/2026 | 49.500đ | 48.400đ | 50.000đ | 46.650đ | ↑ 3.77% | 7,536,000 |
| 5/3/2026 | 47.700đ | 47.500đ | 49.950đ | 47.500đ | ↓ 4.60% | 6,655,800 |
| 4/3/2026 | 50.000đ | 49.000đ | 50.700đ | 46.450đ | ↑ 1.73% | 10,348,500 |
| 3/3/2026 | 49.150đ | 48.000đ | 49.150đ | 45.400đ | ↑ 6.96% | 13,227,300 |
| 2/3/2026 | 45.950đ | 45.900đ | 45.950đ | 44.800đ | ↑ 6.98% | 8,487,900 |
| 27/2/2026 | 42.950đ | 40.750đ | 43.200đ | 40.200đ | ↑ 6.31% | 9,970,100 |
| 26/2/2026 | 40.400đ | 41.200đ | 41.350đ | 40.150đ | ↓ 1.82% | 2,692,700 |
| 25/2/2026 | 41.150đ | 42.050đ | 42.050đ | 41.000đ | ↓ 2.02% | 2,115,900 |
| 24/2/2026 | 42.000đ | 40.200đ | 42.000đ | 39.300đ | ↑ 5.00% | 6,379,300 |
| 23/2/2026 | 40.000đ | 39.700đ | 40.300đ | 39.100đ | ↑ 2.04% | 3,156,600 |
| 13/2/2026 | 39.200đ | 38.850đ | 39.200đ | 38.400đ | ↑ 0.77% | 2,431,700 |
| 12/2/2026 | 38.900đ | 39.050đ | 39.400đ | 38.800đ | ↓ 1.52% | 1,320,000 |
| 11/2/2026 | 39.500đ | 39.000đ | 39.500đ | 38.050đ | ↑ 1.28% | 3,576,000 |
| 10/2/2026 | 39.000đ | 39.900đ | 40.000đ | 37.800đ | ↓ 2.26% | 4,268,800 |
| 9/2/2026 | 39.900đ | 39.000đ | 39.900đ | 38.100đ | ↑ 2.84% | 5,381,400 |
| 6/2/2026 | 38.800đ | 38.250đ | 38.950đ | 37.000đ | ↑ 0.52% | 5,452,500 |
| 5/2/2026 | 38.600đ | 38.600đ | 39.150đ | 38.500đ | ↑ 0.78% | 6,571,300 |
| 4/2/2026 | 38.300đ | 38.150đ | 38.550đ | 37.850đ | ↑ 1.19% | 3,893,300 |
| 2/2/2026 | 37.850đ | 36.950đ | 38.000đ | 36.500đ | ↑ 3.42% | 5,525,700 |
| 30/1/2026 | 36.600đ | 37.100đ | 37.500đ | 36.550đ | ↓ 1.08% | 3,759,000 |
| 29/1/2026 | 37.000đ | 36.000đ | 37.200đ | 35.550đ | ↑ 2.78% | 3,721,200 |
| 28/1/2026 | 36.000đ | 36.000đ | 36.600đ | 35.500đ | ↑ 0.56% | 3,166,000 |
| 27/1/2026 | 35.800đ | 34.900đ | 35.950đ | 34.850đ | ↑ 2.87% | 2,834,900 |
| 26/1/2026 | 34.800đ | 35.900đ | 35.900đ | 34.250đ | ↑ 4.19% | 4,422,100 |
| 6/1/2026 | 33.400đ | 33.700đ | 33.700đ | 33.250đ | ↑ 0.15% | 63,900 |
| 5/1/2026 | 33.350đ | 32.800đ | 33.650đ | 32.600đ | ↑ 1.99% | 2,369,000 |
| 31/12/2025 | 32.700đ | 32.700đ | 32.950đ | 32.400đ | 0.00% | 1,353,600 |
| 30/12/2025 | 32.700đ | 32.950đ | 32.950đ | 32.550đ | 0.00% | 492,800 |
| 29/12/2025 | 32.700đ | 32.100đ | 32.900đ | 32.100đ | ↑ 2.83% | 1,618,300 |
| 26/12/2025 | 31.800đ | 32.000đ | 32.500đ | 31.550đ | ↓ 0.63% | 2,252,100 |
| 25/12/2025 | 32.000đ | 32.150đ | 32.550đ | 32.000đ | ↓ 0.31% | 973,200 |
| 24/12/2025 | 32.100đ | 32.450đ | 32.450đ | 32.000đ | ↓ 1.08% | 963,600 |
| 23/12/2025 | 32.450đ | 32.800đ | 32.800đ | 32.400đ | ↑ 0.31% | 1,286,500 |
| 22/12/2025 | 32.350đ | 31.900đ | 32.400đ | 31.900đ | ↑ 1.41% | 1,004,400 |
| 19/12/2025 | 31.900đ | 31.950đ | 32.200đ | 31.850đ | ↓ 0.16% | 738,800 |
| 18/12/2025 | 31.950đ | 32.100đ | 32.350đ | 31.750đ | ↓ 0.47% | 677,700 |
| 17/12/2025 | 32.100đ | 32.600đ | 32.600đ | 32.000đ | ↓ 1.08% | 687,200 |
| 16/12/2025 | 32.450đ | 32.200đ | 32.750đ | 31.200đ | ↑ 1.09% | 1,588,600 |
| 15/12/2025 | 32.100đ | 32.050đ | 32.350đ | 32.000đ | ↓ 0.31% | 1,053,100 |
| 12/12/2025 | 32.200đ | 33.300đ | 33.500đ | 32.200đ | ↓ 3.30% | 1,494,200 |
| 11/12/2025 | 33.300đ | 33.500đ | 33.650đ | 33.250đ | ↓ 0.15% | 420,200 |
| 10/12/2025 | 33.350đ | 33.600đ | 33.650đ | 33.300đ | 0.00% | 464,200 |
| 9/12/2025 | 33.350đ | 33.900đ | 34.000đ | 33.250đ | ↓ 1.33% | 1,334,400 |
| 8/12/2025 | 33.800đ | 34.050đ | 34.100đ | 33.650đ | ↓ 1.17% | 1,198,700 |
| 5/12/2025 | 34.200đ | 34.300đ | 34.500đ | 34.100đ | ↓ 0.15% | 1,202,900 |
| 4/12/2025 | 34.250đ | 34.000đ | 34.250đ | 33.900đ | ↑ 1.03% | 1,159,900 |
| 3/12/2025 | 33.900đ | 34.150đ | 34.150đ | 33.800đ | ↑ 0.15% | 1,037,100 |
| 2/12/2025 | 33.850đ | 33.700đ | 33.900đ | 33.200đ | ↑ 0.45% | 1,192,600 |
| 1/12/2025 | 33.700đ | 33.900đ | 33.900đ | 33.600đ | 0.00% | 794,100 |