Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 26/5/2026 | 47.900đ | 48.500đ | 48.600đ | 47.900đ | ↓ 1.24% | 967,400 |
| 25/5/2026 | 48.500đ | 48.600đ | 49.200đ | 48.150đ | 0.00% | 1,085,600 |
| 22/5/2026 | 48.500đ | 48.050đ | 49.500đ | 48.050đ | ↑ 1.04% | 1,439,100 |
| 21/5/2026 | 48.000đ | 48.850đ | 49.050đ | 47.800đ | ↓ 1.64% | 1,693,600 |
| 20/5/2026 | 48.800đ | 50.300đ | 50.600đ | 47.000đ | ↓ 2.20% | 4,954,300 |
| 19/5/2026 | 49.900đ | 51.600đ | 51.800đ | 49.800đ | ↓ 3.29% | 2,671,700 |
| 18/5/2026 | 51.600đ | 51.000đ | 51.900đ | 50.600đ | ↑ 0.19% | 1,386,000 |
| 15/5/2026 | 51.500đ | 51.100đ | 51.500đ | 50.000đ | ↑ 1.38% | 1,365,400 |
| 14/5/2026 | 50.800đ | 50.000đ | 51.300đ | 49.650đ | ↑ 2.63% | 1,898,900 |
| 13/5/2026 | 49.500đ | 49.150đ | 49.900đ | 48.550đ | ↑ 3.34% | 1,633,600 |
| 12/5/2026 | 47.900đ | 48.600đ | 50.200đ | 47.200đ | ↓ 1.44% | 5,480,300 |
| 11/5/2026 | 48.600đ | 48.600đ | 49.900đ | 48.550đ | ↓ 6.90% | 6,614,900 |
| 8/5/2026 | 52.200đ | 53.100đ | 54.300đ | 52.200đ | ↓ 3.15% | 4,168,500 |
| 7/5/2026 | 53.900đ | 54.800đ | 55.800đ | 53.900đ | ↓ 3.41% | 3,420,300 |
| 6/5/2026 | 55.800đ | 53.200đ | 56.200đ | 52.800đ | ↑ 5.28% | 5,502,900 |
| 5/5/2026 | 53.000đ | 53.100đ | 53.300đ | 52.600đ | ↓ 0.75% | 1,502,000 |
| 4/5/2026 | 53.400đ | 53.700đ | 54.800đ | 53.300đ | ↓ 0.37% | 962,700 |
| 29/4/2026 | 53.600đ | 52.500đ | 54.000đ | 52.500đ | ↑ 2.49% | 1,248,400 |
| 28/4/2026 | 52.300đ | 53.300đ | 53.500đ | 52.200đ | ↓ 1.88% | 2,030,500 |
| 24/4/2026 | 53.300đ | 53.600đ | 53.600đ | 52.600đ | ↓ 0.37% | 1,866,000 |
| 23/4/2026 | 53.500đ | 54.800đ | 54.800đ | 53.100đ | ↓ 2.37% | 2,045,500 |
| 22/4/2026 | 54.800đ | 53.600đ | 56.500đ | 53.600đ | ↑ 2.81% | 4,197,900 |
| 21/4/2026 | 53.300đ | 53.100đ | 54.400đ | 52.500đ | ↑ 0.38% | 1,811,700 |
| 20/4/2026 | 53.100đ | 53.800đ | 54.500đ | 52.500đ | ↓ 2.57% | 3,274,300 |
| 17/4/2026 | 54.500đ | 55.000đ | 55.900đ | 54.200đ | ↓ 0.73% | 2,453,200 |
| 16/4/2026 | 54.900đ | 54.600đ | 55.000đ | 54.000đ | ↑ 0.55% | 1,567,700 |
| 15/4/2026 | 54.600đ | 56.400đ | 56.700đ | 54.600đ | ↓ 3.02% | 2,286,200 |
| 14/4/2026 | 56.300đ | 54.600đ | 57.300đ | 54.000đ | ↑ 3.68% | 4,322,600 |
| 13/4/2026 | 54.300đ | 53.100đ | 55.400đ | 53.100đ | ↑ 0.56% | 2,033,900 |
| 10/4/2026 | 54.000đ | 52.500đ | 54.900đ | 51.700đ | ↑ 1.69% | 3,707,900 |
| 9/4/2026 | 53.100đ | 55.700đ | 55.800đ | 52.900đ | ↓ 4.67% | 6,613,400 |
| 8/4/2026 | 55.700đ | 55.000đ | 56.300đ | 54.800đ | ↑ 2.77% | 3,139,900 |
| 7/4/2026 | 54.200đ | 53.300đ | 54.200đ | 52.500đ | ↑ 2.26% | 1,758,400 |
| 6/4/2026 | 53.000đ | 56.300đ | 56.300đ | 53.000đ | ↓ 6.19% | 3,301,900 |
| 3/4/2026 | 56.500đ | 56.900đ | 57.400đ | 55.000đ | ↑ 4.63% | 8,132,000 |
| 2/4/2026 | 54.000đ | 50.400đ | 54.000đ | 49.600đ | ↑ 6.93% | 4,041,900 |
| 1/4/2026 | 50.500đ | 50.600đ | 51.400đ | 50.200đ | ↑ 0.60% | 2,616,300 |
| 31/3/2026 | 50.200đ | 49.500đ | 51.500đ | 49.500đ | ↑ 2.24% | 2,361,800 |
| 30/3/2026 | 49.100đ | 50.900đ | 51.000đ | 48.250đ | ↓ 5.21% | 6,442,100 |
| 27/3/2026 | 51.800đ | 52.700đ | 52.700đ | 51.600đ | ↓ 0.96% | 5,478,800 |
| 26/3/2026 | 52.300đ | 55.000đ | 55.000đ | 51.800đ | ↓ 4.39% | 4,208,100 |
| 25/3/2026 | 54.700đ | 52.500đ | 55.700đ | 52.500đ | ↑ 4.19% | 3,798,700 |
| 24/3/2026 | 52.500đ | 53.000đ | 53.500đ | 51.700đ | ↑ 1.55% | 6,541,800 |
| 23/3/2026 | 51.700đ | 54.300đ | 57.500đ | 51.700đ | ↓ 6.85% | 6,578,900 |
| 20/3/2026 | 55.500đ | 55.500đ | 58.000đ | 55.500đ | ↓ 6.88% | 32,613,200 |
| 19/3/2026 | 59.600đ | 59.600đ | 59.600đ | 59.600đ | ↓ 6.88% | 1,304,900 |
| 18/3/2026 | 64.000đ | 64.000đ | 64.000đ | 64.000đ | ↓ 6.98% | 626,000 |
| 17/3/2026 | 68.800đ | 74.700đ | 75.500đ | 68.800đ | ↓ 6.90% | 6,700,800 |
| 16/3/2026 | 73.900đ | 76.500đ | 77.700đ | 72.200đ | ↓ 4.52% | 9,099,000 |
| 13/3/2026 | 77.400đ | 80.400đ | 81.700đ | 76.500đ | ↓ 4.33% | 8,154,200 |
| 12/3/2026 | 80.900đ | 77.000đ | 82.000đ | 76.200đ | ↑ 4.12% | 9,614,900 |
| 11/3/2026 | 77.700đ | 77.400đ | 79.700đ | 76.000đ | ↑ 2.37% | 5,859,900 |
| 10/3/2026 | 75.900đ | 74.800đ | 75.900đ | 73.200đ | ↑ 6.90% | 9,819,800 |
| 9/3/2026 | 71.000đ | 76.000đ | 77.200đ | 70.000đ | ↓ 2.87% | 9,644,200 |
| 6/3/2026 | 73.100đ | 71.100đ | 75.600đ | 71.100đ | ↑ 2.96% | 5,580,800 |
| 5/3/2026 | 71.000đ | 72.300đ | 73.100đ | 71.000đ | ↑ 0.14% | 2,493,900 |
| 4/3/2026 | 70.900đ | 73.500đ | 73.900đ | 70.100đ | ↓ 3.93% | 5,850,400 |
| 3/3/2026 | 73.800đ | 76.900đ | 76.900đ | 73.600đ | ↓ 1.99% | 3,963,000 |
| 2/3/2026 | 75.300đ | 73.000đ | 76.800đ | 71.900đ | ↑ 2.03% | 8,585,000 |
| 27/2/2026 | 73.800đ | 73.300đ | 74.500đ | 72.000đ | ↑ 0.27% | 3,287,000 |
| 26/2/2026 | 73.600đ | 76.000đ | 76.000đ | 73.500đ | ↓ 3.16% | 3,447,500 |
| 25/2/2026 | 76.000đ | 76.600đ | 76.900đ | 73.500đ | ↑ 1.20% | 6,828,200 |
| 24/2/2026 | 75.100đ | 70.000đ | 75.100đ | 70.000đ | ↑ 6.98% | 10,539,400 |
| 23/2/2026 | 70.200đ | 69.100đ | 72.500đ | 68.800đ | ↑ 2.63% | 3,921,600 |
| 13/2/2026 | 68.400đ | 67.900đ | 68.800đ | 67.300đ | ↑ 0.88% | 1,484,400 |
| 12/2/2026 | 67.800đ | 68.100đ | 68.700đ | 67.600đ | ↓ 1.02% | 1,088,200 |
| 11/2/2026 | 68.500đ | 68.000đ | 68.700đ | 68.000đ | ↑ 0.74% | 1,806,800 |
| 10/2/2026 | 68.000đ | 67.300đ | 68.900đ | 67.000đ | ↑ 1.19% | 2,541,600 |
| 9/2/2026 | 67.200đ | 65.800đ | 67.400đ | 65.700đ | ↑ 2.91% | 1,627,300 |
| 6/2/2026 | 65.300đ | 67.000đ | 67.200đ | 65.200đ | ↓ 3.55% | 3,722,600 |
| 5/2/2026 | 67.700đ | 69.000đ | 69.300đ | 67.500đ | ↓ 1.46% | 1,695,600 |
| 4/2/2026 | 68.700đ | 69.700đ | 69.800đ | 68.600đ | ↑ 2.08% | 1,130,400 |
| 2/2/2026 | 67.300đ | 69.000đ | 69.200đ | 66.600đ | ↓ 1.90% | 3,118,700 |
| 30/1/2026 | 68.600đ | 69.000đ | 71.000đ | 68.200đ | ↑ 1.18% | 3,040,600 |
| 29/1/2026 | 67.800đ | 68.400đ | 68.600đ | 66.100đ | ↓ 0.44% | 2,385,400 |
| 28/1/2026 | 68.100đ | 67.700đ | 69.400đ | 67.000đ | ↑ 0.89% | 2,685,100 |
| 27/1/2026 | 67.500đ | 67.000đ | 68.800đ | 66.100đ | ↓ 1.89% | 4,624,200 |
| 26/1/2026 | 68.800đ | 70.400đ | 70.600đ | 68.800đ | ↑ 5.04% | 3,835,500 |
| 5/1/2026 | 65.500đ | 68.600đ | 68.700đ | 65.000đ | ↓ 4.38% | 6,484,800 |
| 31/12/2025 | 68.500đ | 67.000đ | 68.800đ | 66.100đ | ↑ 5.06% | 11,101,300 |
| 30/12/2025 | 65.200đ | 62.200đ | 65.200đ | 61.600đ | ↑ 6.89% | 7,221,500 |
| 29/12/2025 | 61.000đ | 60.000đ | 63.500đ | 58.200đ | ↑ 0.16% | 6,330,400 |
| 26/12/2025 | 60.900đ | 64.000đ | 64.000đ | 60.100đ | ↓ 5.73% | 10,094,000 |
| 25/12/2025 | 64.600đ | 63.500đ | 67.000đ | 63.500đ | ↓ 0.62% | 5,421,600 |
| 24/12/2025 | 65.000đ | 69.000đ | 69.000đ | 64.500đ | ↓ 5.25% | 9,727,200 |
| 23/12/2025 | 68.599,96đ | 72.432,36đ | 75.210,85đ | 68.025,1đ | ↓ 4.02% | 13,369,900 |
| 22/12/2025 | 71.474,26đ | 67.067đ | 71.665,88đ | 66.971,19đ | ↑ 6.27% | 6,028,300 |
| 19/12/2025 | 67.258,62đ | 66.779,57đ | 76.648đ | 66.779,57đ | ↓ 6.28% | 36,714,200 |
| 18/12/2025 | 71.761,69đ | 71.761,69đ | 71.761,69đ | 71.761,69đ | ↓ 6.96% | 1,021,600 |
| 17/12/2025 | 77.127,05đ | 77.127,05đ | 77.127,05đ | 77.127,05đ | ↓ 6.94% | 3,913,900 |
| 16/12/2025 | 82.875,65đ | 85.270,9đ | 88.145,2đ | 82.875,65đ | ↓ 6.99% | 18,556,100 |
| 15/12/2025 | 89.103,3đ | 88.241,01đ | 89.103,3đ | 88.241,01đ | ↑ 1.09% | 901,600 |
| 12/12/2025 | 88.145,2đ | 90.732,07đ | 90.732,07đ | 88.049,39đ | ↓ 2.75% | 2,497,400 |
| 11/12/2025 | 90.636,26đ | 91.881,79đ | 91.881,79đ | 90.444,64đ | ↓ 0.42% | 822,500 |
| 10/12/2025 | 91.019,5đ | 91.498,55đ | 91.881,79đ | 91.019,5đ | ↑ 0.11% | 892,200 |
| 9/12/2025 | 90.923,69đ | 90.923,69đ | 91.306,93đ | 89.773,97đ | ↑ 0.96% | 1,924,300 |
| 8/12/2025 | 90.061,4đ | 91.019,5đ | 91.498,55đ | 89.869,78đ | ↓ 1.05% | 1,522,000 |
| 5/12/2025 | 91.019,5đ | 93.223,13đ | 93.797,99đ | 91.019,5đ | ↓ 2.06% | 1,466,500 |
| 4/12/2025 | 92.935,7đ | 92.839,89đ | 93.893,8đ | 92.456,65đ | 0.00% | 1,792,300 |
| 3/12/2025 | 92.935,7đ | 93.223,13đ | 94.085,42đ | 92.265,03đ | ↑ 0.21% | 1,698,100 |
| 2/12/2025 | 92.744,08đ | 91.019,5đ | 92.744,08đ | 90.253,02đ | ↑ 1.89% | 2,029,100 |
| 1/12/2025 | 91.019,5đ | 90.827,88đ | 91.594,36đ | 90.157,21đ | 0.00% | 939,900 |
