Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 7/4/2026 | 4.400đ | 4.400đ | 4.400đ | 4.300đ | 0.00% | 228,900 |
| 6/4/2026 | 4.400đ | 4.200đ | 4.400đ | 4.200đ | 0.00% | 261,800 |
| 3/4/2026 | 4.400đ | 4.400đ | 4.400đ | 4.200đ | 0.00% | 246,000 |
| 2/4/2026 | 4.400đ | 4.400đ | 4.400đ | 4.300đ | 0.00% | 230,300 |
| 1/4/2026 | 4.400đ | 4.400đ | 4.500đ | 4.300đ | ↑ 2.33% | 237,700 |
| 31/3/2026 | 4.300đ | 4.300đ | 4.400đ | 4.300đ | 0.00% | 392,600 |
| 30/3/2026 | 4.300đ | 4.200đ | 4.300đ | 4.200đ | 0.00% | 188,300 |
| 27/3/2026 | 4.300đ | 4.200đ | 4.300đ | 4.200đ | ↑ 2.38% | 462,500 |
| 26/3/2026 | 4.200đ | 4.100đ | 4.300đ | 4.100đ | ↑ 2.44% | 693,300 |
| 25/3/2026 | 4.100đ | 4.100đ | 4.200đ | 4.100đ | 0.00% | 159,200 |
| 24/3/2026 | 4.100đ | 4.000đ | 4.200đ | 4.000đ | ↑ 2.50% | 142,000 |
| 23/3/2026 | 4.000đ | 4.200đ | 4.200đ | 3.900đ | ↓ 4.76% | 608,400 |
| 20/3/2026 | 4.200đ | 4.300đ | 4.400đ | 4.200đ | ↓ 2.33% | 374,300 |
| 19/3/2026 | 4.300đ | 4.300đ | 4.400đ | 4.200đ | 0.00% | 137,100 |
| 18/3/2026 | 4.300đ | 4.400đ | 4.400đ | 4.300đ | ↓ 2.27% | 377,600 |
| 17/3/2026 | 4.400đ | 4.500đ | 4.500đ | 4.400đ | ↓ 2.22% | 377,500 |
| 16/3/2026 | 4.500đ | 4.500đ | 4.500đ | 4.400đ | 0.00% | 263,100 |
| 13/3/2026 | 4.500đ | 4.500đ | 4.600đ | 4.400đ | 0.00% | 289,100 |
| 12/3/2026 | 4.500đ | 4.600đ | 4.600đ | 4.400đ | ↓ 2.17% | 320,500 |
| 11/3/2026 | 4.600đ | 4.600đ | 4.600đ | 4.500đ | ↑ 2.22% | 174,500 |
| 10/3/2026 | 4.500đ | 4.400đ | 4.700đ | 4.300đ | ↑ 2.27% | 482,700 |
| 9/3/2026 | 4.400đ | 4.700đ | 4.700đ | 4.400đ | ↓ 8.33% | 1,064,300 |
| 6/3/2026 | 4.800đ | 4.900đ | 4.900đ | 4.800đ | ↓ 2.04% | 216,600 |
| 5/3/2026 | 4.900đ | 4.900đ | 5.000đ | 4.900đ | 0.00% | 320,400 |
| 4/3/2026 | 4.900đ | 4.800đ | 5.000đ | 4.700đ | ↑ 4.26% | 936,800 |
| 3/3/2026 | 4.700đ | 4.800đ | 4.900đ | 4.700đ | ↓ 2.08% | 485,000 |
| 2/3/2026 | 4.800đ | 4.900đ | 4.900đ | 4.700đ | ↓ 4.00% | 801,900 |
| 27/2/2026 | 5.000đ | 5.100đ | 5.100đ | 5.000đ | ↓ 1.96% | 344,400 |
| 26/2/2026 | 5.100đ | 5.100đ | 5.100đ | 5.000đ | 0.00% | 179,500 |
| 25/2/2026 | 5.100đ | 5.200đ | 5.200đ | 5.000đ | ↓ 1.92% | 291,500 |
| 24/2/2026 | 5.200đ | 5.000đ | 5.200đ | 5.000đ | ↑ 1.96% | 208,400 |
| 23/2/2026 | 5.100đ | 5.100đ | 5.200đ | 5.000đ | 0.00% | 256,100 |
| 13/2/2026 | 5.100đ | 5.000đ | 5.100đ | 4.900đ | ↑ 2.00% | 322,100 |
| 12/2/2026 | 5.000đ | 5.000đ | 5.000đ | 4.900đ | 0.00% | 244,400 |
| 11/2/2026 | 5.000đ | 4.800đ | 5.000đ | 4.800đ | ↑ 4.17% | 378,600 |
| 10/2/2026 | 4.800đ | 4.900đ | 5.000đ | 4.700đ | ↓ 2.04% | 460,800 |
| 9/2/2026 | 4.900đ | 5.000đ | 5.100đ | 4.900đ | ↓ 2.00% | 269,800 |
| 6/2/2026 | 5.000đ | 5.200đ | 5.200đ | 5.000đ | ↓ 3.85% | 562,000 |
| 5/2/2026 | 5.200đ | 5.200đ | 5.300đ | 5.100đ | 0.00% | 137,100 |
| 4/2/2026 | 5.200đ | 5.200đ | 5.300đ | 5.100đ | 0.00% | 400,200 |
| 3/2/2026 | 5.200đ | 5.100đ | 5.200đ | 5.100đ | ↑ 1.96% | 161,700 |
| 2/2/2026 | 5.100đ | 5.300đ | 5.300đ | 5.100đ | ↓ 3.77% | 713,300 |
| 30/1/2026 | 5.300đ | 5.200đ | 5.400đ | 5.200đ | ↑ 1.92% | 452,300 |
| 29/1/2026 | 5.200đ | 5.300đ | 5.300đ | 5.200đ | 0.00% | 249,500 |
| 28/1/2026 | 5.200đ | 5.200đ | 5.300đ | 5.100đ | 0.00% | 505,900 |
| 27/1/2026 | 5.200đ | 5.300đ | 5.400đ | 5.200đ | 0.00% | 222,400 |
| 26/1/2026 | 5.200đ | 5.400đ | 5.500đ | 5.000đ | ↓ 3.70% | 347,200 |
| 23/1/2026 | 5.400đ | 5.400đ | 5.500đ | 5.400đ | ↑ 5.88% | 132,000 |
| 7/1/2026 | 5.100đ | 5.100đ | 5.100đ | 5.000đ | 0.00% | 64,600 |
| 6/1/2026 | 5.100đ | 5.100đ | 5.200đ | 5.000đ | 0.00% | 502,000 |
| 5/1/2026 | 5.100đ | 5.100đ | 5.200đ | 5.000đ | ↑ 2.00% | 334,500 |
| 31/12/2025 | 5.000đ | 5.100đ | 5.200đ | 5.000đ | ↓ 1.96% | 328,400 |
| 30/12/2025 | 5.100đ | 5.100đ | 5.200đ | 5.000đ | ↑ 2.00% | 510,400 |
| 29/12/2025 | 5.000đ | 5.200đ | 5.300đ | 5.000đ | ↓ 1.96% | 898,900 |
| 26/12/2025 | 5.100đ | 5.100đ | 5.300đ | 5.000đ | ↓ 1.92% | 949,300 |
| 25/12/2025 | 5.200đ | 5.400đ | 5.500đ | 5.200đ | ↓ 3.70% | 700,100 |
| 24/12/2025 | 5.400đ | 5.500đ | 5.500đ | 5.300đ | 0.00% | 361,500 |
| 23/12/2025 | 5.400đ | 5.500đ | 5.600đ | 5.400đ | ↓ 1.82% | 319,400 |
| 22/12/2025 | 5.500đ | 5.400đ | 5.600đ | 5.400đ | ↑ 1.85% | 596,100 |
| 19/12/2025 | 5.400đ | 5.600đ | 5.600đ | 5.400đ | ↓ 3.57% | 628,700 |
| 18/12/2025 | 5.600đ | 5.600đ | 5.700đ | 5.500đ | 0.00% | 271,000 |
| 17/12/2025 | 5.600đ | 5.700đ | 5.700đ | 5.500đ | ↓ 1.75% | 286,700 |
| 16/12/2025 | 5.700đ | 5.600đ | 5.700đ | 5.400đ | ↑ 3.64% | 333,700 |
| 15/12/2025 | 5.500đ | 5.600đ | 5.700đ | 5.500đ | ↓ 1.79% | 292,500 |
| 12/12/2025 | 5.600đ | 5.900đ | 5.900đ | 5.500đ | ↓ 3.45% | 203,400 |
| 11/12/2025 | 5.800đ | 5.900đ | 6.000đ | 5.700đ | ↑ 4.59% | 1,020,900 |
| 10/12/2025 | 5.545,51đ | 5.545,51đ | 5.818,24đ | 5.363,69đ | ↓ 1.61% | 1,086,100 |
| 9/12/2025 | 5.636,42đ | 5.909,15đ | 5.909,15đ | 5.545,51đ | ↓ 4.62% | 975,500 |
| 8/12/2025 | 5.909,15đ | 5.909,15đ | 6.000,06đ | 5.909,15đ | 0.00% | 522,700 |
| 5/12/2025 | 5.909,15đ | 6.000,06đ | 6.000,06đ | 5.818,24đ | 0.00% | 493,600 |
| 4/12/2025 | 5.909,15đ | 6.181,88đ | 6.181,88đ | 5.909,15đ | ↓ 4.41% | 898,800 |
| 3/12/2025 | 6.181,88đ | 6.181,88đ | 6.272,79đ | 6.181,88đ | 0.00% | 434,800 |
| 2/12/2025 | 6.181,88đ | 6.000,06đ | 6.545,52đ | 5.909,15đ | ↑ 3.03% | 1,812,200 |
| 1/12/2025 | 6.000,06đ | 6.090,97đ | 6.090,97đ | 5.909,15đ | 0.00% | 318,800 |
| 28/11/2025 | 6.000,06đ | 6.181,88đ | 6.181,88đ | 5.909,15đ | ↓ 2.94% | 664,100 |
| 27/11/2025 | 6.181,88đ | 6.000,06đ | 6.181,88đ | 5.909,15đ | ↑ 3.03% | 378,300 |
| 26/11/2025 | 6.000,06đ | 6.000,06đ | 6.000,06đ | 5.727,33đ | ↑ 1.54% | 618,600 |
| 25/11/2025 | 5.909,15đ | 5.818,24đ | 6.181,88đ | 5.818,24đ | ↓ 2.99% | 707,600 |
| 24/11/2025 | 6.090,97đ | 6.181,88đ | 6.272,79đ | 6.000,06đ | ↓ 1.47% | 557,500 |
| 21/11/2025 | 6.181,88đ | 6.090,97đ | 6.272,79đ | 5.909,15đ | ↑ 3.03% | 1,287,700 |
| 20/11/2025 | 6.000,06đ | 6.181,88đ | 6.272,79đ | 5.909,15đ | ↓ 1.49% | 917,700 |
| 19/11/2025 | 6.090,97đ | 5.727,33đ | 6.181,88đ | 5.454,6đ | ↑ 6.35% | 2,239,400 |
| 18/11/2025 | 5.727,33đ | 5.545,51đ | 5.909,15đ | 5.454,6đ | ↑ 5.00% | 1,642,200 |
| 17/11/2025 | 5.454,6đ | 5.000,05đ | 5.454,6đ | 4.909,14đ | ↑ 9.09% | 1,676,900 |
| 14/11/2025 | 5.000,05đ | 4.909,14đ | 5.000,05đ | 4.909,14đ | ↑ 1.85% | 201,600 |
| 13/11/2025 | 4.909,14đ | 4.909,14đ | 5.090,96đ | 4.909,14đ | ↓ 1.82% | 355,200 |
| 12/11/2025 | 5.000,05đ | 5.000,05đ | 5.000,05đ | 4.818,23đ | ↑ 1.85% | 226,700 |
| 11/11/2025 | 4.909,14đ | 5.000,05đ | 5.090,96đ | 4.818,23đ | ↓ 1.82% | 843,200 |
| 10/11/2025 | 5.000,05đ | 5.090,96đ | 5.090,96đ | 5.000,05đ | ↓ 1.79% | 305,200 |
| 7/11/2025 | 5.090,96đ | 5.181,87đ | 5.272,78đ | 5.000,05đ | ↓ 1.75% | 609,000 |
| 6/11/2025 | 5.181,87đ | 5.272,78đ | 5.272,78đ | 5.090,96đ | ↓ 1.72% | 137,600 |
| 5/11/2025 | 5.272,78đ | 5.272,78đ | 5.363,69đ | 5.181,87đ | ↑ 1.75% | 601,900 |
| 4/11/2025 | 5.181,87đ | 5.090,96đ | 5.272,78đ | 5.000,05đ | ↑ 1.79% | 676,900 |
| 3/11/2025 | 5.090,96đ | 5.181,87đ | 5.272,78đ | 5.090,96đ | ↓ 1.75% | 378,500 |
| 31/10/2025 | 5.181,87đ | 5.454,6đ | 5.454,6đ | 5.181,87đ | ↓ 5.00% | 708,200 |
| 30/10/2025 | 5.454,6đ | 5.454,6đ | 5.636,42đ | 5.454,6đ | ↑ 1.69% | 941,900 |
| 29/10/2025 | 5.363,69đ | 4.909,14đ | 5.363,69đ | 4.909,14đ | ↑ 9.26% | 913,700 |
| 28/10/2025 | 4.909,14đ | 4.909,14đ | 5.000,05đ | 4.818,23đ | 0.00% | 511,300 |
| 27/10/2025 | 4.909,14đ | 5.000,05đ | 5.090,96đ | 4.909,14đ | ↓ 1.82% | 451,700 |
| 24/10/2025 | 5.000,05đ | 5.090,96đ | 5.090,96đ | 4.909,14đ | 0.00% | 196,000 |
| 23/10/2025 | 5.000,05đ | 5.090,96đ | 5.181,87đ | 5.000,05đ | ↓ 1.79% | 235,800 |
| 22/10/2025 | 5.090,96đ | 5.090,96đ | 5.181,87đ | 5.000,05đ | ↑ 1.82% | 445,200 |
| 21/10/2025 | 5.000,05đ | 4.909,14đ | 5.181,87đ | 4.909,14đ | ↑ 1.85% | 591,000 |
| 20/10/2025 | 4.909,14đ | 5.454,6đ | 5.454,6đ | 4.909,14đ | ↓ 10.00% | 810,000 |
| 17/10/2025 | 5.454,6đ | 5.545,51đ | 5.545,51đ | 5.454,6đ | ↓ 1.64% | 505,800 |
| 16/10/2025 | 5.545,51đ | 5.545,51đ | 5.545,51đ | 5.454,6đ | 0.00% | 457,500 |
| 15/10/2025 | 5.545,51đ | 5.545,51đ | 5.545,51đ | 5.454,6đ | 0.00% | 281,900 |
| 14/10/2025 | 5.545,51đ | 5.636,42đ | 5.727,33đ | 5.545,51đ | ↓ 1.61% | 673,900 |
| 13/10/2025 | 5.636,42đ | 5.727,33đ | 5.727,33đ | 5.545,51đ | ↓ 1.59% | 600,800 |
| 10/10/2025 | 5.727,33đ | 5.636,42đ | 5.727,33đ | 5.636,42đ | ↑ 1.61% | 241,400 |
| 9/10/2025 | 5.636,42đ | 5.636,42đ | 5.818,24đ | 5.636,42đ | 0.00% | 438,100 |
| 8/10/2025 | 5.636,42đ | 5.818,24đ | 5.909,15đ | 5.636,42đ | ↓ 1.59% | 230,900 |
| 7/10/2025 | 5.727,33đ | 5.727,33đ | 5.909,15đ | 5.636,42đ | ↓ 1.56% | 403,700 |
| 6/10/2025 | 5.818,24đ | 5.636,42đ | 5.818,24đ | 5.636,42đ | ↑ 3.23% | 495,900 |
| 3/10/2025 | 5.636,42đ | 5.727,33đ | 5.727,33đ | 5.545,51đ | ↓ 1.59% | 715,700 |
| 2/10/2025 | 5.727,33đ | 5.909,15đ | 5.909,15đ | 5.727,33đ | ↓ 1.56% | 189,700 |
| 1/10/2025 | 5.818,24đ | 5.818,24đ | 5.909,15đ | 5.636,42đ | 0.00% | 253,100 |
| 30/9/2025 | 5.818,24đ | 5.818,24đ | 5.909,15đ | 5.636,42đ | 0.00% | 602,600 |
| 29/9/2025 | 5.818,24đ | 5.909,15đ | 6.000,06đ | 5.818,24đ | ↓ 1.54% | 539,300 |
| 26/9/2025 | 5.909,15đ | 6.090,97đ | 6.090,97đ | 5.909,15đ | ↓ 1.52% | 240,100 |
| 25/9/2025 | 6.000,06đ | 6.000,06đ | 6.090,97đ | 5.909,15đ | 0.00% | 282,100 |
| 24/9/2025 | 6.000,06đ | 5.909,15đ | 6.000,06đ | 5.818,24đ | ↑ 1.54% | 231,500 |
| 23/9/2025 | 5.909,15đ | 5.818,24đ | 6.000,06đ | 5.818,24đ | 0.00% | 320,800 |
| 22/9/2025 | 5.909,15đ | 5.909,15đ | 6.000,06đ | 5.818,24đ | 0.00% | 592,800 |
| 19/9/2025 | 5.909,15đ | 6.090,97đ | 6.181,88đ | 5.909,15đ | ↓ 2.99% | 414,100 |
| 18/9/2025 | 6.090,97đ | 6.000,06đ | 6.090,97đ | 5.909,15đ | ↑ 1.52% | 416,000 |
| 17/9/2025 | 6.000,06đ | 6.181,88đ | 6.181,88đ | 6.000,06đ | ↓ 2.94% | 536,600 |
| 16/9/2025 | 6.181,88đ | 6.272,79đ | 6.454,61đ | 6.090,97đ | ↓ 1.45% | 655,100 |
| 15/9/2025 | 6.272,79đ | 6.000,06đ | 6.454,61đ | 5.909,15đ | ↑ 6.15% | 1,448,500 |
| 12/9/2025 | 5.909,15đ | 6.090,97đ | 6.181,88đ | 5.909,15đ | ↓ 2.99% | 461,300 |
| 11/9/2025 | 6.090,97đ | 6.090,97đ | 6.090,97đ | 5.818,24đ | 0.00% | 642,100 |
| 10/9/2025 | 6.090,97đ | 6.181,88đ | 6.272,79đ | 6.000,06đ | ↓ 1.47% | 488,000 |
| 9/9/2025 | 6.181,88đ | 6.181,88đ | 6.272,79đ | 6.000,06đ | 0.00% | 546,300 |
| 8/9/2025 | 6.181,88đ | 6.545,52đ | 6.545,52đ | 6.090,97đ | ↓ 4.23% | 1,002,300 |
| 5/9/2025 | 6.454,61đ | 5.909,15đ | 6.454,61đ | 5.909,15đ | ↑ 9.23% | 2,869,400 |
| 4/9/2025 | 5.909,15đ | 6.000,06đ | 6.090,97đ | 5.909,15đ | ↓ 1.52% | 490,600 |
| 3/9/2025 | 6.000,06đ | 5.909,15đ | 6.090,97đ | 5.818,24đ | ↑ 1.54% | 662,000 |
| 29/8/2025 | 5.909,15đ | 5.818,24đ | 6.000,06đ | 5.727,33đ | ↑ 1.56% | 1,066,900 |
| 28/8/2025 | 5.818,24đ | 5.818,24đ | 5.909,15đ | 5.727,33đ | 0.00% | 208,200 |
| 27/8/2025 | 5.818,24đ | 5.909,15đ | 6.000,06đ | 5.727,33đ | 0.00% | 695,300 |
| 26/8/2025 | 5.818,24đ | 5.727,33đ | 5.818,24đ | 5.636,42đ | ↑ 3.23% | 624,600 |
| 25/8/2025 | 5.636,42đ | 5.636,42đ | 5.818,24đ | 5.545,51đ | ↓ 1.59% | 731,700 |
| 22/8/2025 | 5.727,33đ | 5.909,15đ | 5.909,15đ | 5.545,51đ | ↓ 3.08% | 1,811,400 |
| 21/8/2025 | 5.909,15đ | 6.181,88đ | 6.181,88đ | 5.909,15đ | ↓ 2.99% | 1,677,700 |
| 20/8/2025 | 6.090,97đ | 6.272,79đ | 6.363,7đ | 5.909,15đ | ↓ 2.90% | 2,487,600 |
| 19/8/2025 | 6.272,79đ | 6.363,7đ | 6.454,61đ | 6.181,88đ | ↓ 1.43% | 1,744,000 |
| 18/8/2025 | 6.363,7đ | 6.454,61đ | 6.454,61đ | 6.272,79đ | ↓ 1.41% | 1,280,400 |
| 15/8/2025 | 6.454,61đ | 6.636,43đ | 6.636,43đ | 6.363,7đ | ↓ 1.39% | 2,565,900 |
| 14/8/2025 | 6.545,52đ | 6.636,43đ | 6.727,34đ | 6.545,52đ | ↓ 1.37% | 2,830,500 |
| 13/8/2025 | 6.636,43đ | 6.727,34đ | 6.818,25đ | 6.545,52đ | 0.00% | 1,524,600 |
| 12/8/2025 | 6.636,43đ | 6.818,25đ | 6.909,16đ | 6.636,43đ | ↓ 2.67% | 1,416,500 |
| 11/8/2025 | 6.818,25đ | 6.727,34đ | 7.000,07đ | 6.636,43đ | ↑ 2.74% | 2,078,700 |
| 8/8/2025 | 6.636,43đ | 6.545,52đ | 6.727,34đ | 6.454,61đ | ↑ 2.82% | 2,283,400 |
| 7/8/2025 | 6.454,61đ | 6.454,61đ | 6.636,43đ | 6.363,7đ | ↓ 1.39% | 910,900 |
| 6/8/2025 | 6.545,52đ | 6.454,61đ | 6.545,52đ | 6.363,7đ | ↑ 1.41% | 997,300 |
| 5/8/2025 | 6.454,61đ | 6.636,43đ | 6.727,34đ | 6.363,7đ | ↓ 2.74% | 2,193,600 |
| 4/8/2025 | 6.636,43đ | 6.454,61đ | 6.818,25đ | 6.363,7đ | ↑ 2.82% | 1,309,200 |
| 1/8/2025 | 6.454,61đ | 6.363,7đ | 6.727,34đ | 6.181,88đ | ↓ 2.74% | 2,288,300 |
| 31/7/2025 | 6.636,43đ | 6.636,43đ | 6.909,16đ | 6.636,43đ | 0.00% | 1,109,600 |
| 30/7/2025 | 6.636,43đ | 6.818,25đ | 6.909,16đ | 6.545,52đ | ↓ 2.67% | 1,967,000 |
| 29/7/2025 | 6.818,25đ | 7.000,07đ | 7.181,89đ | 6.818,25đ | ↓ 2.60% | 3,211,300 |
| 28/7/2025 | 7.000,07đ | 7.090,98đ | 7.181,89đ | 6.909,16đ | ↓ 1.28% | 2,253,300 |
| 25/7/2025 | 7.090,98đ | 7.272,8đ | 7.363,71đ | 7.090,98đ | ↓ 2.50% | 822,800 |
| 24/7/2025 | 7.272,8đ | 6.909,16đ | 7.545,53đ | 6.818,25đ | ↑ 5.26% | 2,877,400 |
| 23/7/2025 | 6.909,16đ | 7.000,07đ | 7.090,98đ | 6.818,25đ | ↓ 1.30% | 2,186,500 |
| 22/7/2025 | 7.000,07đ | 7.181,89đ | 7.181,89đ | 6.909,16đ | ↓ 2.53% | 2,678,100 |
| 21/7/2025 | 7.181,89đ | 7.363,71đ | 7.454,62đ | 7.090,98đ | ↓ 2.47% | 2,071,400 |
| 18/7/2025 | 7.363,71đ | 7.272,8đ | 7.545,53đ | 7.272,8đ | ↑ 1.25% | 1,999,700 |
| 17/7/2025 | 7.272,8đ | 7.454,62đ | 7.545,53đ | 7.272,8đ | ↓ 2.44% | 2,234,900 |
| 16/7/2025 | 7.454,62đ | 7.454,62đ | 7.454,62đ | 7.363,71đ | ↑ 1.23% | 1,027,300 |
| 15/7/2025 | 7.363,71đ | 7.454,62đ | 7.545,53đ | 7.363,71đ | ↓ 1.22% | 2,103,600 |
| 14/7/2025 | 7.454,62đ | 7.636,44đ | 7.727,35đ | 7.363,71đ | ↓ 1.20% | 1,626,600 |
| 11/7/2025 | 7.545,53đ | 7.727,35đ | 7.727,35đ | 7.545,53đ | ↓ 2.35% | 1,911,200 |
| 10/7/2025 | 7.727,35đ | 7.727,35đ | 7.818,26đ | 7.636,44đ | 0.00% | 1,028,100 |
| 9/7/2025 | 7.727,35đ | 7.818,26đ | 7.909,17đ | 7.636,44đ | ↓ 1.16% | 1,325,200 |
| 8/7/2025 | 7.818,26đ | 7.909,17đ | 8.454,63đ | 7.636,44đ | ↑ 1.18% | 771,700 |
| 7/7/2025 | 7.727,35đ | 7.636,44đ | 7.818,26đ | 7.545,53đ | ↑ 1.19% | 1,567,300 |
| 4/7/2025 | 7.636,44đ | 7.727,35đ | 7.818,26đ | 7.636,44đ | ↓ 1.18% | 1,029,000 |
| 3/7/2025 | 7.727,35đ | 7.727,35đ | 7.909,17đ | 7.727,35đ | 0.00% | 1,503,700 |
| 2/7/2025 | 7.727,35đ | 7.727,35đ | 7.818,26đ | 7.636,44đ | 0.00% | 1,036,200 |
| 1/7/2025 | 7.727,35đ | 7.818,26đ | 7.909,17đ | 7.727,35đ | ↓ 1.16% | 661,500 |
| 30/6/2025 | 7.818,26đ | 7.818,26đ | 8.090,99đ | 7.727,35đ | ↑ 1.18% | 951,800 |
| 27/6/2025 | 7.727,35đ | 7.909,17đ | 8.000,08đ | 7.636,44đ | ↓ 1.16% | 1,987,300 |
| 26/6/2025 | 7.818,26đ | 8.000,08đ | 8.000,08đ | 7.818,26đ | ↓ 2.27% | 870,900 |
| 25/6/2025 | 8.000,08đ | 8.090,99đ | 8.181,9đ | 7.909,17đ | ↓ 1.12% | 1,043,200 |
| 24/6/2025 | 8.090,99đ | 8.090,99đ | 8.363,72đ | 8.000,08đ | 0.00% | 1,143,400 |
| 23/6/2025 | 8.090,99đ | 7.818,26đ | 8.090,99đ | 7.545,53đ | ↑ 3.49% | 2,353,500 |
| 20/6/2025 | 7.818,26đ | 7.909,17đ | 7.909,17đ | 7.818,26đ | ↓ 1.15% | 763,100 |
| 19/6/2025 | 7.909,17đ | 7.909,17đ | 7.909,17đ | 7.727,35đ | 0.00% | 879,900 |
| 18/6/2025 | 7.909,17đ | 8.090,99đ | 8.181,9đ | 7.818,26đ | ↓ 2.25% | 2,097,000 |
| 17/6/2025 | 8.090,99đ | 8.454,63đ | 8.454,63đ | 8.090,99đ | ↓ 2.20% | 2,429,600 |
| 16/6/2025 | 8.272,81đ | 8.000,08đ | 8.363,72đ | 8.000,08đ | ↑ 4.60% | 2,339,100 |
| 13/6/2025 | 7.909,17đ | 7.454,62đ | 8.090,99đ | 7.000,07đ | ↑ 6.10% | 5,726,000 |
| 12/6/2025 | 7.454,62đ | 7.363,71đ | 7.727,35đ | 7.363,71đ | ↑ 1.23% | 1,550,200 |
| 11/6/2025 | 7.363,71đ | 7.454,62đ | 7.454,62đ | 7.272,8đ | 0.00% | 1,078,500 |
| 10/6/2025 | 7.363,71đ | 7.272,8đ | 7.727,35đ | 7.272,8đ | ↑ 1.25% | 2,481,000 |
| 9/6/2025 | 7.272,8đ | 7.909,17đ | 8.090,99đ | 7.272,8đ | ↓ 8.05% | 2,976,400 |
| 6/6/2025 | 7.909,17đ | 8.272,81đ | 8.272,81đ | 7.909,17đ | ↓ 4.40% | 2,323,200 |
| 5/6/2025 | 8.272,81đ | 8.181,9đ | 8.363,72đ | 8.090,99đ | ↑ 1.11% | 1,744,300 |
| 4/6/2025 | 8.181,9đ | 8.454,63đ | 8.454,63đ | 8.181,9đ | ↓ 2.17% | 1,664,700 |
| 3/6/2025 | 8.363,72đ | 8.363,72đ | 8.636,45đ | 8.181,9đ | 0.00% | 1,606,700 |
| 2/6/2025 | 8.363,72đ | 8.545,54đ | 8.636,45đ | 8.272,81đ | ↓ 2.13% | 2,956,400 |
| 30/5/2025 | 8.545,54đ | 8.636,45đ | 9.091đ | 8.545,54đ | ↓ 1.05% | 4,933,100 |
| 29/5/2025 | 8.636,45đ | 8.363,72đ | 8.727,36đ | 8.181,9đ | ↑ 3.26% | 3,683,000 |
| 28/5/2025 | 8.363,72đ | 7.636,44đ | 8.363,72đ | 7.545,53đ | ↑ 9.52% | 5,038,500 |
| 27/5/2025 | 7.636,44đ | 7.909,17đ | 8.181,9đ | 7.545,53đ | ↓ 3.45% | 4,678,300 |
| 26/5/2025 | 7.909,17đ | 8.000,08đ | 8.000,08đ | 7.545,53đ | ↓ 1.14% | 2,712,000 |
| 23/5/2025 | 8.000,08đ | 8.000,08đ | 8.181,9đ | 7.909,17đ | 0.00% | 1,434,300 |
| 22/5/2025 | 8.000,08đ | 8.181,9đ | 8.272,81đ | 8.000,08đ | ↓ 2.22% | 1,916,500 |
| 21/5/2025 | 8.181,9đ | 7.636,44đ | 8.454,63đ | 7.636,44đ | ↓ 3.23% | 2,723,300 |
| 20/5/2025 | 8.454,63đ | 8.454,63đ | 8.636,45đ | 8.272,81đ | 0.00% | 3,037,100 |
| 19/5/2025 | 8.454,63đ | 8.363,72đ | 8.727,36đ | 8.181,9đ | ↑ 2.20% | 6,117,000 |
| 16/5/2025 | 8.272,81đ | 7.818,26đ | 8.363,72đ | 7.818,26đ | ↑ 8.33% | 8,080,500 |
| 15/5/2025 | 7.636,44đ | 7.272,8đ | 7.636,44đ | 7.000,07đ | ↑ 5.00% | 3,719,800 |
| 14/5/2025 | 7.272,8đ | 7.181,89đ | 7.454,62đ | 7.181,89đ | ↓ 1.23% | 1,311,400 |
| 13/5/2025 | 7.363,71đ | 7.363,71đ | 7.545,53đ | 7.090,98đ | 0.00% | 2,934,600 |
| 12/5/2025 | 7.363,71đ | 7.636,44đ | 7.636,44đ | 7.090,98đ | ↓ 2.41% | 2,673,400 |
| 9/5/2025 | 7.545,53đ | 8.090,99đ | 8.090,99đ | 7.363,71đ | ↑ 2.47% | 7,297,300 |
| 8/5/2025 | 7.363,71đ | 7.272,8đ | 7.363,71đ | 6.727,34đ | ↑ 9.46% | 3,392,000 |
| 7/5/2025 | 6.727,34đ | 6.181,88đ | 6.727,34đ | 6.181,88đ | ↑ 8.82% | 5,579,200 |
| 6/5/2025 | 6.181,88đ | 5.818,24đ | 6.272,79đ | 5.727,33đ | ↑ 6.25% | 2,480,000 |
| 5/5/2025 | 5.818,24đ | 6.000,06đ | 6.181,88đ | 5.727,33đ | ↓ 1.54% | 624,200 |
| 29/4/2025 | 5.909,15đ | 6.090,97đ | 6.181,88đ | 5.909,15đ | ↓ 2.99% | 517,200 |
| 28/4/2025 | 6.090,97đ | 6.181,88đ | 6.181,88đ | 5.909,15đ | ↑ 1.52% | 586,500 |
| 25/4/2025 | 6.000,06đ | 5.909,15đ | 6.181,88đ | 5.909,15đ | ↑ 1.54% | 904,800 |
| 24/4/2025 | 5.909,15đ | 6.090,97đ | 6.181,88đ | 5.909,15đ | ↓ 2.99% | 861,400 |
| 23/4/2025 | 6.090,97đ | 6.363,7đ | 6.454,61đ | 6.000,06đ | ↓ 1.47% | 1,372,700 |
| 22/4/2025 | 6.181,88đ | 6.000,06đ | 6.454,61đ | 5.545,51đ | ↑ 3.03% | 2,597,100 |
| 21/4/2025 | 6.000,06đ | 6.090,97đ | 6.181,88đ | 5.818,24đ | ↓ 2.94% | 903,600 |
| 18/4/2025 | 6.181,88đ | 5.909,15đ | 6.272,79đ | 5.909,15đ | ↑ 6.25% | 1,545,600 |
| 17/4/2025 | 5.818,24đ | 5.363,69đ | 5.818,24đ | 5.181,87đ | ↑ 8.47% | 1,914,100 |
| 16/4/2025 | 5.363,69đ | 5.454,6đ | 5.545,51đ | 5.272,78đ | ↓ 1.67% | 984,800 |
| 15/4/2025 | 5.454,6đ | 5.454,6đ | 5.545,51đ | 5.272,78đ | ↓ 1.64% | 1,256,600 |
| 14/4/2025 | 5.545,51đ | 5.363,69đ | 5.636,42đ | 5.181,87đ | ↑ 1.67% | 2,311,100 |
| 11/4/2025 | 5.454,6đ | 5.545,51đ | 5.545,51đ | 5.000,05đ | ↑ 7.14% | 2,768,400 |
| 10/4/2025 | 5.090,96đ | 5.090,96đ | 5.090,96đ | 5.090,96đ | ↑ 9.80% | 308,400 |
| 9/4/2025 | 4.636,41đ | 4.636,41đ | 5.090,96đ | 4.636,41đ | ↓ 8.93% | 2,900,500 |
| 8/4/2025 | 5.090,96đ | 5.636,42đ | 5.818,24đ | 5.090,96đ | ↓ 9.68% | 1,759,600 |
