Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 2.650đ | 2.710đ | 2.710đ | 2.650đ | ↓ 1.49% | 485,600 |
| 27/5/2026 | 2.690đ | 2.710đ | 2.720đ | 2.670đ | ↓ 0.37% | 438,500 |
| 26/5/2026 | 2.700đ | 2.630đ | 2.730đ | 2.620đ | ↑ 2.66% | 1,257,300 |
| 25/5/2026 | 2.630đ | 2.670đ | 2.680đ | 2.630đ | ↓ 0.38% | 515,500 |
| 22/5/2026 | 2.640đ | 2.640đ | 2.670đ | 2.630đ | ↓ 0.75% | 368,400 |
| 21/5/2026 | 2.660đ | 2.610đ | 2.700đ | 2.610đ | ↑ 1.53% | 737,800 |
| 20/5/2026 | 2.620đ | 2.660đ | 2.680đ | 2.580đ | ↓ 1.87% | 936,100 |
| 19/5/2026 | 2.670đ | 2.700đ | 2.710đ | 2.660đ | ↓ 0.74% | 745,300 |
| 18/5/2026 | 2.690đ | 2.670đ | 2.790đ | 2.670đ | ↑ 0.75% | 1,104,100 |
| 15/5/2026 | 2.670đ | 2.680đ | 2.700đ | 2.640đ | ↑ 0.38% | 1,137,000 |
| 14/5/2026 | 2.660đ | 2.630đ | 2.680đ | 2.630đ | ↑ 1.14% | 476,300 |
| 13/5/2026 | 2.630đ | 2.650đ | 2.650đ | 2.630đ | 0.00% | 672,900 |
| 12/5/2026 | 2.630đ | 2.620đ | 2.680đ | 2.600đ | ↑ 0.38% | 607,400 |
| 11/5/2026 | 2.620đ | 2.620đ | 2.670đ | 2.620đ | ↓ 1.50% | 920,100 |
| 8/5/2026 | 2.660đ | 2.700đ | 2.720đ | 2.660đ | ↓ 1.48% | 1,202,300 |
| 7/5/2026 | 2.700đ | 2.720đ | 2.780đ | 2.700đ | ↓ 1.10% | 817,000 |
| 6/5/2026 | 2.730đ | 2.730đ | 2.780đ | 2.690đ | 0.00% | 773,600 |
| 5/5/2026 | 2.730đ | 2.740đ | 2.740đ | 2.680đ | 0.00% | 1,410,200 |
| 4/5/2026 | 2.730đ | 2.780đ | 2.850đ | 2.730đ | ↓ 1.09% | 1,383,300 |
| 29/4/2026 | 2.760đ | 2.750đ | 2.790đ | 2.710đ | 0.00% | 545,100 |
| 28/4/2026 | 2.760đ | 2.670đ | 2.850đ | 2.660đ | ↑ 3.37% | 1,058,100 |
| 24/4/2026 | 2.670đ | 2.640đ | 2.710đ | 2.640đ | ↓ 0.37% | 646,100 |
| 23/4/2026 | 2.680đ | 2.730đ | 2.760đ | 2.670đ | ↓ 1.83% | 1,470,200 |
| 22/4/2026 | 2.730đ | 2.790đ | 2.800đ | 2.730đ | ↓ 1.80% | 929,800 |
| 21/4/2026 | 2.780đ | 2.800đ | 2.840đ | 2.780đ | ↓ 1.07% | 873,000 |
| 20/4/2026 | 2.810đ | 2.820đ | 2.830đ | 2.790đ | ↑ 0.36% | 488,300 |
| 17/4/2026 | 2.800đ | 2.810đ | 2.880đ | 2.800đ | ↓ 0.36% | 607,500 |
| 16/4/2026 | 2.810đ | 2.880đ | 2.890đ | 2.800đ | ↓ 3.44% | 1,294,300 |
| 15/4/2026 | 2.910đ | 2.960đ | 2.960đ | 2.900đ | ↓ 1.36% | 941,100 |
| 14/4/2026 | 2.950đ | 3.010đ | 3.040đ | 2.940đ | ↓ 1.99% | 594,500 |
| 13/4/2026 | 3.010đ | 2.890đ | 3.010đ | 2.880đ | ↑ 3.44% | 1,547,600 |
| 10/4/2026 | 2.910đ | 2.940đ | 2.960đ | 2.890đ | ↓ 1.02% | 934,700 |
| 9/4/2026 | 2.940đ | 2.920đ | 2.970đ | 2.880đ | ↑ 1.38% | 1,429,500 |
| 8/4/2026 | 2.900đ | 2.870đ | 2.960đ | 2.840đ | ↑ 2.84% | 1,699,900 |
| 7/4/2026 | 2.820đ | 2.820đ | 2.890đ | 2.800đ | 0.00% | 608,200 |
| 6/4/2026 | 2.820đ | 2.850đ | 2.920đ | 2.820đ | ↓ 2.08% | 1,289,400 |
| 3/4/2026 | 2.880đ | 2.910đ | 2.930đ | 2.870đ | ↓ 0.35% | 1,578,100 |
| 2/4/2026 | 2.890đ | 2.850đ | 2.930đ | 2.850đ | ↑ 0.35% | 1,342,500 |
| 1/4/2026 | 2.880đ | 2.940đ | 2.980đ | 2.870đ | ↓ 1.37% | 1,281,900 |
| 31/3/2026 | 2.920đ | 2.970đ | 3.000đ | 2.880đ | 0.00% | 1,737,100 |
| 30/3/2026 | 2.920đ | 2.820đ | 2.980đ | 2.740đ | ↑ 3.55% | 2,684,200 |
| 27/3/2026 | 2.820đ | 2.760đ | 2.820đ | 2.720đ | ↑ 2.92% | 1,411,800 |
| 26/3/2026 | 2.740đ | 2.740đ | 2.850đ | 2.700đ | ↑ 0.74% | 2,146,600 |
| 25/3/2026 | 2.720đ | 2.560đ | 2.720đ | 2.550đ | ↑ 6.67% | 2,092,000 |
| 24/3/2026 | 2.550đ | 2.550đ | 2.620đ | 2.520đ | ↑ 1.59% | 808,100 |
| 23/3/2026 | 2.510đ | 2.640đ | 2.640đ | 2.500đ | ↓ 4.92% | 1,295,800 |
| 20/3/2026 | 2.640đ | 2.600đ | 2.720đ | 2.580đ | ↑ 1.54% | 1,471,300 |
| 19/3/2026 | 2.600đ | 2.580đ | 2.610đ | 2.570đ | 0.00% | 711,500 |
| 18/3/2026 | 2.600đ | 2.610đ | 2.630đ | 2.590đ | ↓ 0.38% | 946,100 |
| 17/3/2026 | 2.610đ | 2.650đ | 2.660đ | 2.610đ | 0.00% | 621,300 |
| 16/3/2026 | 2.610đ | 2.640đ | 2.690đ | 2.590đ | ↓ 0.76% | 916,100 |
| 13/3/2026 | 2.630đ | 2.600đ | 2.720đ | 2.600đ | ↓ 0.38% | 2,176,000 |
| 12/3/2026 | 2.640đ | 2.650đ | 2.650đ | 2.600đ | ↓ 0.38% | 712,700 |
| 11/3/2026 | 2.650đ | 2.580đ | 2.690đ | 2.540đ | ↑ 3.92% | 936,800 |
| 10/3/2026 | 2.550đ | 2.450đ | 2.560đ | 2.450đ | ↑ 4.08% | 2,875,900 |
| 9/3/2026 | 2.450đ | 2.450đ | 2.490đ | 2.450đ | ↓ 6.84% | 1,707,700 |
| 6/3/2026 | 2.630đ | 2.700đ | 2.700đ | 2.620đ | ↓ 2.59% | 1,825,900 |
| 5/3/2026 | 2.700đ | 2.790đ | 2.790đ | 2.680đ | ↓ 1.46% | 1,586,500 |
| 4/3/2026 | 2.740đ | 2.750đ | 2.800đ | 2.660đ | ↓ 0.72% | 2,939,400 |
| 3/3/2026 | 2.760đ | 2.700đ | 2.800đ | 2.700đ | ↑ 1.47% | 2,881,700 |
| 2/3/2026 | 2.720đ | 2.720đ | 2.890đ | 2.720đ | ↓ 6.85% | 4,881,600 |
| 27/2/2026 | 2.920đ | 2.950đ | 2.990đ | 2.900đ | ↑ 0.34% | 1,839,400 |
| 26/2/2026 | 2.910đ | 2.980đ | 2.980đ | 2.910đ | ↓ 1.36% | 1,467,200 |
| 25/2/2026 | 2.950đ | 2.970đ | 3.010đ | 2.910đ | ↑ 0.34% | 2,460,900 |
| 24/2/2026 | 2.940đ | 3.010đ | 3.040đ | 2.900đ | ↓ 2.33% | 3,593,200 |
| 23/2/2026 | 3.010đ | 3.040đ | 3.080đ | 3.010đ | ↑ 0.33% | 2,050,300 |
| 13/2/2026 | 3.000đ | 3.100đ | 3.100đ | 2.990đ | ↓ 0.33% | 1,540,900 |
| 12/2/2026 | 3.010đ | 2.920đ | 3.100đ | 2.920đ | ↑ 3.44% | 2,364,700 |
| 11/2/2026 | 2.910đ | 2.770đ | 2.910đ | 2.770đ | ↑ 6.99% | 1,890,900 |
| 10/2/2026 | 2.720đ | 2.920đ | 2.960đ | 2.720đ | ↓ 6.85% | 2,929,200 |
| 9/2/2026 | 2.920đ | 3.030đ | 3.060đ | 2.900đ | ↓ 2.99% | 1,759,300 |
| 6/2/2026 | 3.010đ | 3.120đ | 3.220đ | 3.010đ | ↓ 3.53% | 2,075,200 |
| 5/2/2026 | 3.120đ | 3.110đ | 3.270đ | 3.100đ | ↓ 2.19% | 2,813,200 |
| 4/2/2026 | 3.190đ | 3.230đ | 3.270đ | 3.090đ | ↓ 6.18% | 3,192,700 |
| 2/2/2026 | 3.400đ | 3.780đ | 3.790đ | 3.400đ | ↓ 4.49% | 8,580,400 |
| 30/1/2026 | 3.560đ | 3.450đ | 3.630đ | 3.450đ | ↑ 3.19% | 4,799,100 |
| 29/1/2026 | 3.450đ | 3.590đ | 3.600đ | 3.350đ | ↓ 1.43% | 5,207,500 |
| 28/1/2026 | 3.500đ | 3.350đ | 3.580đ | 3.270đ | ↑ 4.48% | 4,746,400 |
| 27/1/2026 | 3.350đ | 3.150đ | 3.370đ | 3.050đ | ↑ 6.35% | 6,733,300 |
| 26/1/2026 | 3.150đ | 3.370đ | 3.380đ | 3.080đ | ↑ 20.69% | 4,853,100 |
| 6/1/2026 | 2.610đ | 2.610đ | 2.650đ | 2.600đ | ↓ 0.38% | 807,700 |
| 5/1/2026 | 2.620đ | 2.670đ | 2.700đ | 2.610đ | ↓ 1.50% | 1,087,600 |
| 31/12/2025 | 2.660đ | 2.730đ | 2.730đ | 2.660đ | ↓ 2.56% | 1,325,700 |
| 30/12/2025 | 2.730đ | 2.600đ | 2.770đ | 2.580đ | ↑ 5.00% | 2,533,900 |
| 29/12/2025 | 2.600đ | 2.570đ | 2.600đ | 2.560đ | ↑ 1.17% | 859,100 |
| 26/12/2025 | 2.570đ | 2.590đ | 2.630đ | 2.520đ | ↓ 1.53% | 1,764,700 |
| 25/12/2025 | 2.610đ | 2.650đ | 2.650đ | 2.600đ | ↓ 0.76% | 894,100 |
| 24/12/2025 | 2.630đ | 2.650đ | 2.670đ | 2.600đ | ↓ 0.75% | 1,408,600 |
| 23/12/2025 | 2.650đ | 2.680đ | 2.730đ | 2.610đ | ↓ 0.38% | 1,584,300 |
| 22/12/2025 | 2.660đ | 2.620đ | 2.700đ | 2.620đ | ↑ 1.53% | 1,300,900 |
| 19/12/2025 | 2.620đ | 2.680đ | 2.700đ | 2.610đ | ↓ 2.24% | 1,739,300 |
| 18/12/2025 | 2.680đ | 2.690đ | 2.700đ | 2.660đ | ↑ 0.37% | 630,700 |
| 17/12/2025 | 2.670đ | 2.760đ | 2.760đ | 2.660đ | ↓ 1.48% | 667,600 |
| 16/12/2025 | 2.710đ | 2.700đ | 2.750đ | 2.610đ | ↑ 1.88% | 1,724,200 |
| 15/12/2025 | 2.660đ | 2.770đ | 2.800đ | 2.610đ | ↓ 3.27% | 2,497,300 |
| 12/12/2025 | 2.750đ | 2.940đ | 2.940đ | 2.720đ | ↓ 5.82% | 2,976,800 |
| 11/12/2025 | 2.920đ | 2.800đ | 2.960đ | 2.800đ | ↑ 4.29% | 3,616,000 |
| 10/12/2025 | 2.800đ | 2.790đ | 2.890đ | 2.740đ | ↑ 0.72% | 1,928,700 |
| 9/12/2025 | 2.780đ | 2.860đ | 2.930đ | 2.760đ | ↓ 1.77% | 2,045,000 |
| 8/12/2025 | 2.830đ | 2.770đ | 2.900đ | 2.770đ | ↑ 2.17% | 3,368,700 |
| 5/12/2025 | 2.770đ | 2.750đ | 2.790đ | 2.750đ | ↑ 0.36% | 1,221,600 |
| 4/12/2025 | 2.760đ | 2.830đ | 2.830đ | 2.760đ | ↓ 0.36% | 1,213,000 |
| 3/12/2025 | 2.770đ | 2.750đ | 2.810đ | 2.730đ | ↑ 0.73% | 1,600,300 |
| 2/12/2025 | 2.750đ | 2.750đ | 2.820đ | 2.720đ | 0.00% | 1,727,200 |
| 1/12/2025 | 2.750đ | 2.750đ | 2.850đ | 2.710đ | 0.00% | 1,879,900 |
