Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 8/6/2026 | 80.000đ | 90.000đ | 90.000đ | 80.000đ | ↓ 11.11% | 50,700 |
| 5/6/2026 | 90.000đ | 90.000đ | 90.000đ | 90.000đ | ↑ 2.27% | 100 |
| 4/6/2026 | 88.000đ | 90.000đ | 90.000đ | 88.000đ | ↓ 2.11% | 1,300 |
| 3/6/2026 | 89.900đ | 84.100đ | 94.000đ | 84.000đ | ↓ 14.38% | 3,000 |
| 2/6/2026 | 105.000đ | 104.200đ | 105.000đ | 104.200đ | ↑ 0.96% | 3,000 |
| 1/6/2026 | 104.000đ | 105.000đ | 105.000đ | 100.200đ | ↓ 0.95% | 2,200 |
| 29/5/2026 | 105.000đ | 104.800đ | 105.000đ | 104.800đ | ↑ 0.19% | 3,900 |
| 28/5/2026 | 104.800đ | 105.000đ | 105.200đ | 104.800đ | ↓ 0.19% | 1,600 |
| 27/5/2026 | 105.000đ | 103.100đ | 105.000đ | 103.100đ | ↑ 1.84% | 1,500 |
| 26/5/2026 | 103.100đ | 108.700đ | 108.700đ | 103.100đ | ↓ 1.81% | 300 |
| 22/5/2026 | 105.000đ | 108.800đ | 110.000đ | 105.000đ | ↑ 4.90% | 2,000 |
| 20/5/2026 | 100.100đ | 107.800đ | 109.000đ | 100.100đ | ↓ 1.86% | 1,000 |
| 18/5/2026 | 102.000đ | 102.000đ | 102.000đ | 102.000đ | ↓ 3.41% | 100 |
| 15/5/2026 | 105.600đ | 100.000đ | 105.600đ | 98.000đ | ↑ 6.67% | 8,700 |
| 14/5/2026 | 99.000đ | 100.000đ | 100.000đ | 98.000đ | ↓ 1.00% | 3,900 |
| 13/5/2026 | 100.000đ | 100.800đ | 108.500đ | 93.200đ | ↓ 7.83% | 59,400 |
| 11/5/2026 | 108.500đ | 109.500đ | 109.500đ | 108.500đ | ↓ 0.91% | 500 |
| 8/5/2026 | 109.500đ | 109.500đ | 109.500đ | 109.500đ | ↓ 2.23% | 100 |
| 7/5/2026 | 112.000đ | 112.000đ | 112.000đ | 112.000đ | ↑ 0.81% | 100 |
| 6/5/2026 | 111.100đ | 115.900đ | 115.900đ | 102.000đ | ↑ 4.52% | 62,700 |
| 5/5/2026 | 106.300đ | 114.500đ | 114.500đ | 106.300đ | ↓ 8.36% | 500 |
| 4/5/2026 | 116.000đ | 116.000đ | 116.000đ | 116.000đ | 0.00% | 2,100 |
| 29/4/2026 | 116.000đ | 116.000đ | 116.000đ | 116.000đ | ↑ 0.87% | 2,800 |
| 28/4/2026 | 115.000đ | 115.000đ | 118.900đ | 114.500đ | ↓ 3.36% | 900 |
| 24/4/2026 | 119.000đ | 119.000đ | 119.000đ | 119.000đ | ↓ 0.83% | 100 |
| 23/4/2026 | 120.000đ | 120.000đ | 120.000đ | 120.000đ | 0.00% | 400 |
| 22/4/2026 | 120.000đ | 120.000đ | 120.000đ | 114.600đ | ↓ 0.41% | 2,700 |
| 21/4/2026 | 120.500đ | 120.500đ | 121.800đ | 119.000đ | 0.00% | 5,400 |
| 20/4/2026 | 120.500đ | 120.500đ | 120.500đ | 120.500đ | ↓ 0.08% | 300 |
| 17/4/2026 | 120.600đ | 120.700đ | 121.000đ | 120.600đ | 0.00% | 1,700 |
| 16/4/2026 | 120.600đ | 120.800đ | 120.800đ | 120.600đ | ↓ 0.08% | 400 |
| 15/4/2026 | 120.700đ | 120.900đ | 120.900đ | 120.700đ | ↑ 0.58% | 200 |
| 14/4/2026 | 120.000đ | 118.100đ | 123.500đ | 118.100đ | ↑ 1.27% | 11,100 |
| 13/4/2026 | 118.500đ | 118.100đ | 118.500đ | 118.000đ | ↑ 0.51% | 10,300 |
| 9/4/2026 | 117.900đ | 118.000đ | 118.500đ | 117.900đ | ↓ 0.92% | 1,300 |
| 8/4/2026 | 119.000đ | 119.100đ | 119.100đ | 119.000đ | 0.00% | 1,600 |
| 7/4/2026 | 119.000đ | 119.000đ | 119.000đ | 119.000đ | ↓ 0.42% | 1,000 |
| 6/4/2026 | 119.500đ | 118.200đ | 120.000đ | 117.000đ | ↑ 1.10% | 2,400 |
| 30/3/2026 | 118.200đ | 118.200đ | 118.200đ | 118.200đ | ↓ 1.50% | 100 |
| 27/3/2026 | 120.000đ | 118.100đ | 120.000đ | 118.100đ | ↓ 0.08% | 1,000 |
| 26/3/2026 | 120.100đ | 117.200đ | 120.100đ | 117.200đ | 0.00% | 400 |
| 25/3/2026 | 120.100đ | 120.400đ | 120.400đ | 120.000đ | ↑ 2.74% | 500 |
| 24/3/2026 | 116.900đ | 116.000đ | 116.900đ | 114.500đ | ↑ 0.60% | 2,700 |
| 23/3/2026 | 116.200đ | 119.400đ | 119.400đ | 116.200đ | ↓ 2.76% | 1,000 |
| 20/3/2026 | 119.500đ | 119.500đ | 119.500đ | 119.500đ | ↓ 0.50% | 100 |
| 19/3/2026 | 120.100đ | 120.200đ | 120.200đ | 120.100đ | ↓ 0.25% | 200 |
| 18/3/2026 | 120.400đ | 118.000đ | 120.400đ | 118.000đ | ↑ 2.03% | 300 |
| 17/3/2026 | 118.000đ | 120.900đ | 120.900đ | 118.000đ | ↓ 3.67% | 1,500 |
| 16/3/2026 | 122.500đ | 122.500đ | 122.500đ | 122.500đ | ↑ 1.41% | 100 |
| 13/3/2026 | 120.800đ | 118.900đ | 120.800đ | 118.000đ | ↑ 0.75% | 400 |
| 12/3/2026 | 119.900đ | 119.900đ | 119.900đ | 119.900đ | ↓ 0.08% | 100 |
| 11/3/2026 | 120.000đ | 108.600đ | 120.000đ | 108.600đ | ↑ 4.08% | 300 |
| 10/3/2026 | 115.300đ | 114.500đ | 115.400đ | 114.500đ | ↑ 2.04% | 600 |
| 9/3/2026 | 113.000đ | 119.000đ | 119.000đ | 113.000đ | ↓ 5.68% | 1,000 |
| 6/3/2026 | 119.800đ | 119.800đ | 119.800đ | 119.800đ | ↓ 0.58% | 100 |
| 4/3/2026 | 120.500đ | 120.500đ | 120.600đ | 119.000đ | ↓ 0.41% | 1,000 |
| 3/3/2026 | 121.000đ | 120.600đ | 121.000đ | 120.500đ | ↓ 0.74% | 900 |
| 2/3/2026 | 121.900đ | 120.000đ | 122.100đ | 116.200đ | ↓ 0.57% | 1,800 |
| 25/2/2026 | 122.600đ | 122.600đ | 122.600đ | 122.600đ | ↓ 0.97% | 100 |
| 24/2/2026 | 123.800đ | 120.000đ | 123.800đ | 120.000đ | ↑ 3.08% | 700 |
| 23/2/2026 | 120.100đ | 120.100đ | 120.100đ | 120.100đ | ↑ 0.17% | 400 |
| 13/2/2026 | 119.900đ | 120.300đ | 120.300đ | 119.900đ | ↑ 3.36% | 200 |
| 11/2/2026 | 116.000đ | 116.000đ | 116.000đ | 116.000đ | 0.00% | 300 |
| 10/2/2026 | 116.000đ | 116.000đ | 116.000đ | 116.000đ | 0.00% | 200 |
| 6/2/2026 | 116.000đ | 114.800đ | 117.500đ | 114.500đ | ↓ 2.11% | 4,400 |
| 5/2/2026 | 118.500đ | 117.100đ | 118.500đ | 117.000đ | ↑ 0.34% | 600 |
| 4/2/2026 | 118.100đ | 120.000đ | 120.000đ | 118.100đ | ↓ 1.50% | 400 |
| 3/2/2026 | 119.900đ | 119.900đ | 119.900đ | 119.900đ | ↑ 0.93% | 100 |
| 2/2/2026 | 118.800đ | 116.100đ | 118.800đ | 116.000đ | ↓ 0.08% | 1,100 |
| 30/1/2026 | 118.900đ | 118.900đ | 118.900đ | 118.900đ | ↑ 2.50% | 300 |
| 29/1/2026 | 116.000đ | 114.000đ | 120.000đ | 113.300đ | ↓ 1.28% | 3,100 |
| 28/1/2026 | 117.500đ | 115.200đ | 117.500đ | 114.000đ | ↓ 2.81% | 1,600 |
| 27/1/2026 | 120.900đ | 120.000đ | 120.900đ | 115.500đ | ↓ 2.50% | 4,200 |
| 26/1/2026 | 124.000đ | 122.100đ | 124.000đ | 115.100đ | ↓ 1.35% | 700 |
| 23/1/2026 | 125.700đ | 124.900đ | 125.700đ | 124.900đ | ↑ 0.64% | 2,500 |
| 22/1/2026 | 124.900đ | 125.000đ | 125.000đ | 124.700đ | ↑ 3.65% | 2,300 |
| 21/1/2026 | 120.500đ | 118.000đ | 123.900đ | 117.900đ | ↑ 2.99% | 5,100 |
| 20/1/2026 | 117.000đ | 114.100đ | 117.000đ | 114.100đ | ↑ 1.56% | 4,200 |
| 19/1/2026 | 115.200đ | 114.100đ | 115.200đ | 113.000đ | ↓ 0.17% | 500 |
| 16/1/2026 | 115.400đ | 114.700đ | 115.400đ | 113.500đ | ↑ 0.61% | 1,000 |
| 15/1/2026 | 114.700đ | 114.700đ | 114.700đ | 114.700đ | ↑ 0.44% | 600 |
| 14/1/2026 | 114.200đ | 114.000đ | 116.000đ | 114.000đ | ↑ 0.18% | 300 |
| 5/1/2026 | 114.000đ | 115.600đ | 116.000đ | 114.000đ | ↓ 1.64% | 5,700 |
| 31/12/2025 | 115.900đ | 119.000đ | 119.000đ | 115.800đ | ↑ 0.09% | 1,200 |
| 30/12/2025 | 115.800đ | 115.700đ | 115.800đ | 115.600đ | ↑ 0.17% | 1,300 |
| 29/12/2025 | 115.600đ | 115.500đ | 116.000đ | 115.000đ | ↓ 2.03% | 5,100 |
| 26/12/2025 | 118.000đ | 116.300đ | 119.900đ | 116.300đ | ↑ 1.46% | 2,500 |
| 25/12/2025 | 116.300đ | 116.300đ | 116.300đ | 116.300đ | ↓ 0.60% | 500 |
| 24/12/2025 | 117.000đ | 116.000đ | 117.000đ | 116.000đ | ↑ 1.74% | 300 |
| 23/12/2025 | 115.000đ | 115.000đ | 120.000đ | 115.000đ | ↑ 0.44% | 1,200 |
| 22/12/2025 | 114.500đ | 113.900đ | 115.000đ | 113.900đ | ↑ 0.44% | 700 |
| 19/12/2025 | 114.000đ | 113.100đ | 118.500đ | 113.000đ | ↑ 0.09% | 600 |
| 18/12/2025 | 113.900đ | 117.500đ | 117.500đ | 113.900đ | ↑ 0.09% | 400 |
| 17/12/2025 | 113.800đ | 113.800đ | 114.100đ | 113.800đ | 0.00% | 1,300 |
| 16/12/2025 | 113.800đ | 113.800đ | 113.800đ | 113.800đ | 0.00% | 1,100 |
| 15/12/2025 | 113.800đ | 113.800đ | 113.800đ | 113.800đ | ↓ 0.26% | 200 |
| 12/12/2025 | 114.100đ | 114.500đ | 114.500đ | 114.100đ | ↑ 0.97% | 200 |
| 11/12/2025 | 113.000đ | 115.000đ | 115.000đ | 113.000đ | ↓ 1.74% | 700 |
| 10/12/2025 | 115.000đ | 115.000đ | 115.000đ | 115.000đ | ↑ 0.44% | 100 |
| 9/12/2025 | 114.500đ | 116.000đ | 119.000đ | 102.100đ | ↓ 1.29% | 1,300 |
| 8/12/2025 | 116.000đ | 116.200đ | 116.200đ | 116.000đ | ↓ 0.17% | 600 |
| 5/12/2025 | 116.200đ | 116.200đ | 116.200đ | 116.200đ | ↓ 1.53% | 400 |
| 4/12/2025 | 118.000đ | 113.600đ | 118.000đ | 113.600đ | ↑ 4.52% | 300 |
| 3/12/2025 | 112.900đ | 112.900đ | 116.000đ | 112.900đ | ↑ 1.26% | 2,100 |
| 2/12/2025 | 111.500đ | 115.400đ | 115.400đ | 111.500đ | ↓ 3.63% | 1,000 |
| 1/12/2025 | 115.700đ | 114.700đ | 116.000đ | 114.700đ | 0.00% | 300 |
