Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 8/6/2026 | 15.900đ | 16.000đ | 16.000đ | 15.600đ | ↓ 1.24% | 444,200 |
| 5/6/2026 | 16.100đ | 16.300đ | 16.300đ | 15.950đ | ↓ 1.23% | 226,700 |
| 4/6/2026 | 16.300đ | 16.200đ | 16.400đ | 16.000đ | ↓ 0.31% | 335,700 |
| 3/6/2026 | 16.350đ | 16.000đ | 16.400đ | 15.900đ | ↑ 2.19% | 485,600 |
| 2/6/2026 | 16.000đ | 15.800đ | 16.250đ | 15.800đ | 0.00% | 381,000 |
| 1/6/2026 | 16.000đ | 15.800đ | 16.000đ | 15.600đ | 0.00% | 196,600 |
| 29/5/2026 | 16.000đ | 15.850đ | 16.000đ | 15.500đ | ↑ 0.31% | 433,500 |
| 28/5/2026 | 15.950đ | 16.150đ | 16.300đ | 15.850đ | ↓ 2.15% | 548,900 |
| 27/5/2026 | 16.300đ | 16.300đ | 16.450đ | 16.100đ | 0.00% | 302,800 |
| 26/5/2026 | 16.300đ | 16.250đ | 16.300đ | 16.100đ | 0.00% | 223,900 |
| 25/5/2026 | 16.300đ | 16.450đ | 16.450đ | 16.000đ | ↓ 1.21% | 681,000 |
| 22/5/2026 | 16.500đ | 16.500đ | 16.500đ | 16.150đ | ↓ 0.60% | 459,800 |
| 21/5/2026 | 16.600đ | 16.700đ | 16.750đ | 16.250đ | ↓ 0.60% | 291,200 |
| 20/5/2026 | 16.700đ | 16.450đ | 16.700đ | 16.050đ | ↑ 0.91% | 709,100 |
| 19/5/2026 | 16.550đ | 16.200đ | 16.600đ | 16.150đ | ↑ 2.48% | 617,700 |
| 18/5/2026 | 16.150đ | 16.450đ | 16.450đ | 16.000đ | ↓ 2.71% | 419,000 |
| 15/5/2026 | 16.600đ | 16.500đ | 16.600đ | 16.250đ | 0.00% | 157,000 |
| 14/5/2026 | 16.600đ | 16.500đ | 17.050đ | 16.050đ | ↑ 0.61% | 767,300 |
| 13/5/2026 | 16.500đ | 16.050đ | 16.550đ | 16.000đ | ↑ 3.13% | 836,300 |
| 12/5/2026 | 16.000đ | 16.750đ | 17.000đ | 16.000đ | ↓ 4.19% | 623,300 |
| 11/5/2026 | 16.700đ | 16.950đ | 17.000đ | 16.000đ | ↓ 1.76% | 588,200 |
| 8/5/2026 | 17.000đ | 17.100đ | 17.100đ | 16.750đ | ↓ 0.87% | 320,800 |
| 7/5/2026 | 17.150đ | 17.250đ | 17.350đ | 16.950đ | ↓ 1.15% | 503,700 |
| 6/5/2026 | 17.350đ | 17.450đ | 17.450đ | 17.050đ | ↓ 0.57% | 349,200 |
| 5/5/2026 | 17.450đ | 17.200đ | 17.450đ | 17.000đ | ↓ 0.29% | 493,700 |
| 4/5/2026 | 17.500đ | 17.300đ | 17.700đ | 17.250đ | ↓ 0.57% | 115,000 |
| 29/4/2026 | 17.600đ | 17.200đ | 17.600đ | 17.150đ | ↑ 1.73% | 378,100 |
| 28/4/2026 | 17.300đ | 17.800đ | 17.950đ | 17.300đ | ↓ 3.08% | 275,600 |
| 24/4/2026 | 17.850đ | 17.750đ | 17.850đ | 17.200đ | ↑ 1.42% | 251,100 |
| 23/4/2026 | 17.600đ | 17.850đ | 17.850đ | 17.500đ | ↓ 1.40% | 263,100 |
| 22/4/2026 | 17.850đ | 17.750đ | 17.850đ | 17.600đ | ↑ 0.56% | 305,900 |
| 21/4/2026 | 17.750đ | 17.900đ | 18.000đ | 17.750đ | ↓ 0.84% | 247,000 |
| 20/4/2026 | 17.900đ | 18.200đ | 18.200đ | 17.900đ | ↓ 0.83% | 182,900 |
| 17/4/2026 | 18.050đ | 17.900đ | 18.250đ | 17.900đ | ↑ 0.84% | 153,400 |
| 16/4/2026 | 17.900đ | 17.900đ | 18.200đ | 17.900đ | ↓ 0.83% | 191,700 |
| 15/4/2026 | 18.050đ | 18.550đ | 18.600đ | 18.050đ | ↓ 2.43% | 310,900 |
| 14/4/2026 | 18.500đ | 17.950đ | 18.800đ | 17.800đ | ↑ 4.23% | 417,400 |
| 13/4/2026 | 17.750đ | 17.950đ | 17.950đ | 17.700đ | ↓ 0.84% | 252,500 |
| 10/4/2026 | 17.900đ | 18.200đ | 18.200đ | 17.900đ | ↓ 0.56% | 194,700 |
| 9/4/2026 | 18.000đ | 18.100đ | 18.250đ | 18.000đ | ↓ 1.64% | 306,900 |
| 8/4/2026 | 18.300đ | 17.750đ | 18.400đ | 17.750đ | ↑ 4.27% | 366,800 |
| 7/4/2026 | 17.550đ | 17.800đ | 17.800đ | 17.400đ | ↓ 0.85% | 227,100 |
| 6/4/2026 | 17.700đ | 18.150đ | 18.300đ | 17.400đ | ↓ 2.48% | 300,300 |
| 3/4/2026 | 18.150đ | 18.550đ | 18.700đ | 18.000đ | ↓ 2.16% | 213,100 |
| 2/4/2026 | 18.550đ | 18.200đ | 18.950đ | 18.100đ | ↑ 1.09% | 609,700 |
| 1/4/2026 | 18.350đ | 18.300đ | 18.400đ | 18.100đ | ↑ 1.94% | 343,000 |
| 31/3/2026 | 18.000đ | 18.200đ | 18.500đ | 18.000đ | ↓ 0.83% | 393,500 |
| 30/3/2026 | 18.150đ | 18.100đ | 18.250đ | 17.700đ | ↓ 1.09% | 199,800 |
| 27/3/2026 | 18.350đ | 17.650đ | 18.350đ | 17.650đ | ↑ 2.80% | 377,200 |
| 26/3/2026 | 17.850đ | 18.100đ | 18.100đ | 17.700đ | ↓ 1.38% | 160,900 |
| 25/3/2026 | 18.100đ | 17.650đ | 18.100đ | 17.350đ | ↑ 5.23% | 491,900 |
| 24/3/2026 | 17.200đ | 17.200đ | 17.300đ | 16.800đ | ↑ 2.99% | 336,200 |
| 23/3/2026 | 16.700đ | 17.600đ | 17.600đ | 16.500đ | ↓ 5.38% | 712,000 |
| 20/3/2026 | 17.650đ | 17.750đ | 17.850đ | 17.650đ | ↓ 0.28% | 345,200 |
| 19/3/2026 | 17.700đ | 17.950đ | 17.950đ | 17.600đ | ↓ 2.21% | 460,900 |
| 18/3/2026 | 18.100đ | 18.600đ | 18.600đ | 17.850đ | ↓ 1.63% | 634,500 |
| 17/3/2026 | 18.400đ | 17.950đ | 18.750đ | 17.950đ | ↑ 3.37% | 651,900 |
| 16/3/2026 | 17.800đ | 17.750đ | 17.900đ | 17.600đ | ↑ 0.56% | 508,900 |
| 13/3/2026 | 17.700đ | 17.800đ | 18.000đ | 17.600đ | ↓ 1.39% | 444,500 |
| 12/3/2026 | 17.950đ | 18.200đ | 18.200đ | 17.700đ | ↓ 0.55% | 453,400 |
| 11/3/2026 | 18.050đ | 17.500đ | 18.100đ | 17.300đ | ↑ 4.64% | 543,800 |
| 10/3/2026 | 17.250đ | 17.500đ | 18.000đ | 16.900đ | ↓ 2.54% | 1,445,000 |
| 9/3/2026 | 17.700đ | 17.750đ | 17.900đ | 17.700đ | ↓ 6.84% | 576,100 |
| 6/3/2026 | 19.000đ | 19.000đ | 19.050đ | 18.150đ | 0.00% | 1,083,000 |
| 5/3/2026 | 19.000đ | 19.450đ | 19.700đ | 18.950đ | ↓ 1.30% | 1,204,800 |
| 4/3/2026 | 19.250đ | 18.250đ | 19.500đ | 18.250đ | ↑ 4.62% | 1,780,200 |
| 3/3/2026 | 18.400đ | 19.000đ | 19.300đ | 18.250đ | ↓ 3.16% | 1,888,700 |
| 2/3/2026 | 19.000đ | 19.500đ | 20.000đ | 19.000đ | ↓ 6.86% | 2,270,600 |
| 27/2/2026 | 20.400đ | 21.000đ | 21.000đ | 20.000đ | ↓ 2.86% | 2,239,400 |
| 26/2/2026 | 21.000đ | 20.800đ | 21.250đ | 20.650đ | ↑ 0.96% | 1,666,300 |
| 25/2/2026 | 20.800đ | 21.700đ | 22.000đ | 20.800đ | ↓ 4.15% | 2,268,600 |
| 24/2/2026 | 21.700đ | 22.200đ | 22.450đ | 21.700đ | ↓ 4.41% | 1,688,700 |
| 23/2/2026 | 22.700đ | 22.900đ | 23.150đ | 21.400đ | ↓ 1.30% | 2,386,000 |
| 13/2/2026 | 23.000đ | 22.700đ | 23.000đ | 22.400đ | 0.00% | 912,400 |
| 12/2/2026 | 23.000đ | 22.600đ | 23.250đ | 22.550đ | ↑ 0.44% | 856,500 |
| 11/2/2026 | 22.900đ | 22.500đ | 23.150đ | 22.300đ | ↑ 0.88% | 1,190,000 |
| 10/2/2026 | 22.700đ | 22.950đ | 23.150đ | 22.300đ | ↓ 1.73% | 548,100 |
| 9/2/2026 | 23.100đ | 23.000đ | 23.250đ | 22.650đ | ↑ 0.43% | 413,200 |
| 6/2/2026 | 23.000đ | 23.100đ | 23.150đ | 22.300đ | ↓ 1.92% | 1,554,000 |
| 5/2/2026 | 23.450đ | 24.000đ | 24.000đ | 23.250đ | ↓ 2.09% | 956,600 |
| 4/2/2026 | 23.950đ | 23.350đ | 23.950đ | 23.350đ | ↑ 4.13% | 758,400 |
| 2/2/2026 | 23.000đ | 24.100đ | 24.100đ | 23.000đ | ↓ 5.74% | 2,477,800 |
| 30/1/2026 | 24.400đ | 24.700đ | 25.150đ | 24.000đ | ↓ 1.21% | 1,199,400 |
| 29/1/2026 | 24.700đ | 24.100đ | 25.500đ | 24.100đ | ↑ 1.02% | 1,919,100 |
| 28/1/2026 | 24.450đ | 23.800đ | 24.800đ | 23.500đ | ↑ 1.66% | 2,725,600 |
| 27/1/2026 | 24.050đ | 23.000đ | 24.450đ | 23.000đ | ↓ 1.43% | 1,164,800 |
| 26/1/2026 | 24.400đ | 24.500đ | 24.550đ | 23.700đ | ↑ 1.67% | 1,005,500 |
| 6/1/2026 | 24.000đ | 24.000đ | 24.050đ | 23.800đ | ↓ 1.44% | 68,500 |
| 5/1/2026 | 24.350đ | 24.600đ | 24.600đ | 23.600đ | ↓ 1.02% | 896,600 |
| 31/12/2025 | 24.600đ | 24.350đ | 24.600đ | 23.900đ | ↑ 1.03% | 1,087,500 |
| 30/12/2025 | 24.350đ | 23.950đ | 24.350đ | 23.850đ | ↑ 0.41% | 701,300 |
| 29/12/2025 | 24.250đ | 23.850đ | 24.300đ | 23.500đ | ↑ 1.68% | 1,192,100 |
| 26/12/2025 | 23.850đ | 23.100đ | 23.900đ | 23.000đ | ↑ 1.49% | 899,900 |
| 25/12/2025 | 23.500đ | 23.500đ | 24.000đ | 23.000đ | ↓ 0.84% | 924,600 |
| 24/12/2025 | 23.700đ | 23.150đ | 23.900đ | 23.150đ | ↓ 0.84% | 497,500 |
| 23/12/2025 | 23.900đ | 24.700đ | 24.700đ | 23.050đ | ↓ 2.05% | 1,660,200 |
| 22/12/2025 | 24.400đ | 23.700đ | 24.500đ | 23.700đ | ↑ 2.09% | 1,151,100 |
| 19/12/2025 | 23.900đ | 23.500đ | 24.150đ | 23.500đ | ↑ 0.21% | 808,800 |
| 18/12/2025 | 23.850đ | 24.200đ | 24.450đ | 23.600đ | ↓ 1.45% | 1,457,800 |
| 17/12/2025 | 24.200đ | 23.550đ | 24.500đ | 23.400đ | ↑ 2.76% | 2,176,800 |
| 16/12/2025 | 23.550đ | 22.900đ | 23.600đ | 22.500đ | ↑ 2.84% | 1,071,300 |
| 15/12/2025 | 22.900đ | 22.500đ | 22.900đ | 22.400đ | ↓ 0.22% | 954,600 |
| 12/12/2025 | 22.950đ | 23.000đ | 23.000đ | 22.400đ | 0.00% | 1,292,300 |
| 11/12/2025 | 22.950đ | 22.800đ | 23.100đ | 22.550đ | 0.00% | 800,400 |
| 10/12/2025 | 22.950đ | 23.400đ | 23.400đ | 22.600đ | ↑ 0.66% | 928,100 |
| 9/12/2025 | 22.800đ | 22.800đ | 22.800đ | 22.500đ | ↑ 1.33% | 1,554,600 |
| 8/12/2025 | 22.500đ | 22.300đ | 22.800đ | 21.800đ | ↑ 2.04% | 1,063,300 |
| 5/12/2025 | 22.050đ | 21.800đ | 22.150đ | 21.500đ | ↑ 1.61% | 615,600 |
| 4/12/2025 | 21.700đ | 20.900đ | 21.700đ | 20.900đ | ↑ 2.84% | 794,900 |
| 3/12/2025 | 21.100đ | 20.550đ | 21.200đ | 20.550đ | ↑ 2.93% | 507,000 |
| 2/12/2025 | 20.500đ | 20.700đ | 20.700đ | 20.350đ | ↓ 0.97% | 361,600 |
| 1/12/2025 | 20.700đ | 20.700đ | 20.700đ | 20.500đ | 0.00% | 158,700 |
