Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 17/6/2026 | 12.350đ | 12.200đ | 12.350đ | 12.150đ | ↑ 2.07% | 471,700 |
| 16/6/2026 | 12.100đ | 12.250đ | 12.250đ | 12.050đ | 0.00% | 387,000 |
| 15/6/2026 | 12.100đ | 11.950đ | 12.150đ | 11.950đ | ↑ 1.26% | 315,300 |
| 12/6/2026 | 11.950đ | 12.100đ | 12.100đ | 11.900đ | ↑ 0.42% | 459,300 |
| 11/6/2026 | 11.900đ | 12.000đ | 12.100đ | 11.900đ | ↓ 2.06% | 218,300 |
| 10/6/2026 | 12.150đ | 12.050đ | 12.300đ | 11.900đ | 0.00% | 644,000 |
| 9/6/2026 | 12.150đ | 12.200đ | 12.200đ | 11.900đ | ↓ 0.41% | 554,600 |
| 8/6/2026 | 12.200đ | 12.200đ | 12.200đ | 11.850đ | ↓ 1.61% | 531,200 |
| 5/6/2026 | 12.400đ | 12.150đ | 12.400đ | 12.000đ | ↑ 1.22% | 573,100 |
| 4/6/2026 | 12.250đ | 12.250đ | 12.250đ | 12.000đ | ↑ 0.41% | 475,200 |
| 3/6/2026 | 12.200đ | 12.300đ | 12.300đ | 12.100đ | 0.00% | 364,800 |
| 2/6/2026 | 12.200đ | 12.600đ | 12.600đ | 12.200đ | ↓ 2.79% | 545,400 |
| 1/6/2026 | 12.550đ | 12.800đ | 12.800đ | 12.550đ | ↓ 1.95% | 241,300 |
| 29/5/2026 | 12.800đ | 12.850đ | 12.850đ | 12.600đ | ↓ 0.78% | 443,400 |
| 28/5/2026 | 12.900đ | 13.000đ | 13.000đ | 12.600đ | ↓ 1.53% | 1,006,500 |
| 27/5/2026 | 13.100đ | 12.850đ | 13.100đ | 12.700đ | ↑ 1.95% | 381,500 |
| 26/5/2026 | 12.850đ | 12.700đ | 12.850đ | 12.600đ | ↑ 1.58% | 452,700 |
| 25/5/2026 | 12.650đ | 12.850đ | 12.850đ | 12.650đ | ↓ 1.56% | 351,200 |
| 22/5/2026 | 12.850đ | 12.650đ | 12.850đ | 12.550đ | ↑ 1.58% | 520,300 |
| 21/5/2026 | 12.650đ | 12.650đ | 12.800đ | 12.650đ | ↓ 1.56% | 226,000 |
| 20/5/2026 | 12.850đ | 12.850đ | 12.850đ | 12.300đ | 0.00% | 750,400 |
| 19/5/2026 | 12.850đ | 13.000đ | 13.050đ | 12.800đ | ↓ 1.15% | 371,900 |
| 18/5/2026 | 13.000đ | 12.850đ | 13.000đ | 12.700đ | 0.00% | 769,500 |
| 15/5/2026 | 13.000đ | 12.950đ | 13.050đ | 12.800đ | ↑ 0.78% | 423,100 |
| 14/5/2026 | 12.900đ | 13.100đ | 13.150đ | 12.900đ | ↓ 2.27% | 372,900 |
| 13/5/2026 | 13.200đ | 13.100đ | 13.200đ | 12.800đ | ↑ 0.38% | 698,900 |
| 12/5/2026 | 13.150đ | 13.150đ | 13.150đ | 12.900đ | ↓ 0.38% | 513,300 |
| 11/5/2026 | 13.200đ | 13.100đ | 13.200đ | 12.800đ | ↓ 0.75% | 619,600 |
| 8/5/2026 | 13.300đ | 12.800đ | 13.300đ | 12.550đ | ↑ 3.10% | 1,289,100 |
| 7/5/2026 | 12.900đ | 13.250đ | 13.350đ | 12.850đ | ↓ 2.27% | 697,600 |
| 6/5/2026 | 13.200đ | 13.000đ | 13.300đ | 13.000đ | ↑ 1.54% | 470,700 |
| 5/5/2026 | 13.000đ | 13.250đ | 13.400đ | 13.000đ | ↓ 1.52% | 408,900 |
| 4/5/2026 | 13.200đ | 13.350đ | 13.500đ | 13.150đ | ↑ 0.38% | 507,500 |
| 29/4/2026 | 13.150đ | 13.200đ | 13.250đ | 13.050đ | ↓ 0.38% | 467,600 |
| 28/4/2026 | 13.200đ | 13.300đ | 13.350đ | 12.950đ | ↓ 0.75% | 551,700 |
| 24/4/2026 | 13.300đ | 13.550đ | 13.600đ | 13.300đ | ↓ 0.75% | 444,700 |
| 23/4/2026 | 13.400đ | 13.100đ | 13.600đ | 12.800đ | ↑ 1.52% | 1,312,500 |
| 22/4/2026 | 13.200đ | 13.500đ | 13.600đ | 13.200đ | ↓ 2.22% | 775,500 |
| 21/4/2026 | 13.500đ | 13.800đ | 13.800đ | 13.500đ | ↓ 2.17% | 606,000 |
| 20/4/2026 | 13.800đ | 13.800đ | 14.000đ | 13.650đ | ↓ 0.36% | 837,000 |
| 17/4/2026 | 13.850đ | 13.800đ | 13.850đ | 13.550đ | ↑ 0.36% | 1,076,000 |
| 16/4/2026 | 13.800đ | 13.800đ | 13.800đ | 13.450đ | 0.00% | 1,033,800 |
| 15/4/2026 | 13.800đ | 13.800đ | 13.950đ | 13.650đ | 0.00% | 1,199,900 |
| 14/4/2026 | 13.800đ | 13.900đ | 13.950đ | 13.550đ | ↓ 0.36% | 829,900 |
| 13/4/2026 | 13.850đ | 13.500đ | 14.200đ | 13.500đ | 0.00% | 1,425,900 |
| 10/4/2026 | 13.850đ | 14.000đ | 14.050đ | 13.400đ | ↓ 0.36% | 1,473,600 |
| 9/4/2026 | 13.900đ | 13.300đ | 14.000đ | 13.100đ | ↑ 4.51% | 2,235,800 |
| 8/4/2026 | 13.300đ | 13.100đ | 13.350đ | 12.950đ | ↑ 3.91% | 1,170,700 |
| 7/4/2026 | 12.800đ | 12.800đ | 12.900đ | 12.550đ | ↓ 0.78% | 302,000 |
| 6/4/2026 | 12.900đ | 12.900đ | 12.900đ | 12.500đ | 0.00% | 477,900 |
| 3/4/2026 | 12.900đ | 12.850đ | 12.950đ | 12.500đ | 0.00% | 548,000 |
| 2/4/2026 | 12.900đ | 12.900đ | 13.000đ | 12.700đ | ↓ 1.53% | 572,100 |
| 1/4/2026 | 13.100đ | 13.250đ | 13.300đ | 13.000đ | 0.00% | 1,086,700 |
| 31/3/2026 | 13.100đ | 13.000đ | 13.300đ | 12.900đ | ↑ 1.16% | 1,017,800 |
| 30/3/2026 | 12.950đ | 12.700đ | 13.000đ | 12.550đ | 0.00% | 902,700 |
| 27/3/2026 | 12.950đ | 12.900đ | 12.950đ | 12.650đ | ↑ 1.17% | 807,800 |
| 26/3/2026 | 12.800đ | 12.800đ | 13.050đ | 12.700đ | ↑ 1.19% | 1,246,100 |
| 25/3/2026 | 12.650đ | 12.300đ | 12.850đ | 12.000đ | ↑ 3.69% | 1,030,400 |
| 24/3/2026 | 12.200đ | 12.100đ | 12.450đ | 11.900đ | ↑ 3.39% | 547,300 |
| 23/3/2026 | 11.800đ | 12.150đ | 12.250đ | 11.400đ | ↓ 3.67% | 1,167,300 |
| 20/3/2026 | 12.250đ | 12.550đ | 12.550đ | 12.250đ | ↓ 0.41% | 598,400 |
| 19/3/2026 | 12.300đ | 12.050đ | 12.850đ | 12.050đ | ↑ 0.82% | 969,400 |
| 18/3/2026 | 12.200đ | 12.300đ | 12.550đ | 12.200đ | ↓ 2.01% | 657,000 |
| 17/3/2026 | 12.450đ | 12.550đ | 12.700đ | 12.400đ | ↓ 0.80% | 935,000 |
| 16/3/2026 | 12.550đ | 12.800đ | 13.150đ | 12.450đ | ↓ 1.57% | 1,291,600 |
| 13/3/2026 | 12.750đ | 11.900đ | 12.750đ | 11.800đ | ↑ 6.69% | 1,815,800 |
| 12/3/2026 | 11.950đ | 11.700đ | 12.200đ | 11.700đ | ↑ 1.70% | 895,400 |
| 11/3/2026 | 11.750đ | 11.200đ | 11.800đ | 11.200đ | ↑ 4.91% | 986,600 |
| 10/3/2026 | 11.200đ | 11.200đ | 11.500đ | 10.950đ | 0.00% | 1,053,000 |
| 9/3/2026 | 11.200đ | 11.200đ | 11.450đ | 11.200đ | ↓ 6.67% | 1,727,500 |
| 6/3/2026 | 12.000đ | 12.600đ | 12.700đ | 12.000đ | ↓ 4.76% | 1,274,700 |
| 5/3/2026 | 12.600đ | 12.700đ | 13.000đ | 12.450đ | ↑ 0.80% | 1,361,000 |
| 4/3/2026 | 12.500đ | 12.750đ | 12.800đ | 12.050đ | ↓ 1.57% | 1,421,400 |
| 3/3/2026 | 12.700đ | 13.050đ | 13.200đ | 12.600đ | ↓ 2.68% | 1,651,900 |
| 2/3/2026 | 13.050đ | 13.050đ | 13.350đ | 13.050đ | ↓ 4.04% | 1,395,600 |
| 27/2/2026 | 13.600đ | 13.800đ | 13.950đ | 13.600đ | ↓ 1.81% | 735,500 |
| 26/2/2026 | 13.850đ | 13.950đ | 13.950đ | 13.600đ | 0.00% | 704,000 |
| 25/2/2026 | 13.850đ | 13.850đ | 14.100đ | 13.850đ | 0.00% | 884,600 |
| 24/2/2026 | 13.850đ | 13.950đ | 14.000đ | 13.750đ | ↑ 0.36% | 585,200 |
| 23/2/2026 | 13.800đ | 13.750đ | 14.000đ | 13.700đ | ↑ 1.47% | 542,600 |
| 13/2/2026 | 13.600đ | 13.700đ | 13.850đ | 13.600đ | ↓ 0.73% | 441,700 |
| 12/2/2026 | 13.700đ | 13.850đ | 13.950đ | 13.650đ | ↓ 1.08% | 302,300 |
| 11/2/2026 | 13.850đ | 13.600đ | 13.950đ | 13.600đ | ↑ 1.47% | 461,600 |
| 10/2/2026 | 13.650đ | 13.750đ | 13.800đ | 13.550đ | ↓ 0.73% | 675,500 |
| 9/2/2026 | 13.750đ | 13.900đ | 13.900đ | 13.650đ | ↑ 0.36% | 307,800 |
| 6/2/2026 | 13.700đ | 14.150đ | 14.150đ | 13.600đ | ↓ 3.86% | 925,700 |
| 5/2/2026 | 14.250đ | 14.600đ | 14.800đ | 14.200đ | ↓ 1.72% | 501,200 |
| 4/2/2026 | 14.500đ | 14.300đ | 14.550đ | 14.200đ | ↑ 2.84% | 658,800 |
| 2/2/2026 | 14.100đ | 14.050đ | 14.100đ | 13.900đ | ↑ 1.81% | 587,100 |
| 30/1/2026 | 13.850đ | 13.800đ | 14.000đ | 13.800đ | ↑ 0.36% | 392,100 |
| 29/1/2026 | 13.800đ | 14.000đ | 14.100đ | 13.800đ | ↓ 1.43% | 465,600 |
| 28/1/2026 | 14.000đ | 13.850đ | 14.050đ | 13.800đ | ↑ 1.45% | 717,000 |
| 27/1/2026 | 13.800đ | 13.750đ | 14.000đ | 13.650đ | ↓ 0.36% | 788,200 |
| 26/1/2026 | 13.850đ | 14.250đ | 14.300đ | 13.800đ | ↓ 2.46% | 915,500 |
| 6/1/2026 | 14.200đ | 14.250đ | 14.500đ | 14.100đ | ↓ 0.35% | 341,300 |
| 5/1/2026 | 14.250đ | 14.700đ | 14.800đ | 14.200đ | ↓ 2.40% | 773,800 |
| 31/12/2025 | 14.600đ | 14.900đ | 14.950đ | 14.600đ | ↓ 2.01% | 673,700 |
| 30/12/2025 | 14.900đ | 14.900đ | 15.000đ | 14.500đ | ↑ 0.34% | 483,400 |
| 29/12/2025 | 14.850đ | 14.850đ | 15.100đ | 14.800đ | ↑ 0.34% | 468,500 |
| 26/12/2025 | 14.800đ | 15.200đ | 15.400đ | 14.800đ | ↓ 2.63% | 1,224,600 |
| 25/12/2025 | 15.200đ | 15.650đ | 15.750đ | 15.200đ | ↓ 2.88% | 789,600 |
| 24/12/2025 | 15.650đ | 15.550đ | 15.750đ | 15.500đ | ↑ 0.64% | 500,000 |
| 23/12/2025 | 15.550đ | 16.400đ | 16.400đ | 15.200đ | ↓ 4.60% | 2,674,400 |
| 22/12/2025 | 16.300đ | 16.500đ | 16.550đ | 16.150đ | 0.00% | 1,196,300 |
| 19/12/2025 | 16.300đ | 16.650đ | 16.650đ | 16.300đ | ↓ 2.10% | 1,447,200 |
| 18/12/2025 | 16.650đ | 15.600đ | 16.700đ | 15.600đ | ↑ 6.39% | 2,983,700 |
| 17/12/2025 | 15.650đ | 16.000đ | 16.200đ | 15.650đ | ↓ 1.58% | 698,400 |
| 16/12/2025 | 15.900,65đ | 15.071,48đ | 16.193,3đ | 15.071,48đ | ↑ 4.82% | 2,438,200 |
| 15/12/2025 | 15.169,03đ | 15.412,9đ | 15.412,9đ | 15.071,48đ | ↓ 0.32% | 465,100 |
| 12/12/2025 | 15.217,8đ | 15.510,45đ | 15.705,55đ | 14.632,5đ | ↓ 1.58% | 1,161,900 |
| 11/12/2025 | 15.461,68đ | 15.949,43đ | 16.583,5đ | 15.461,68đ | ↓ 3.65% | 1,955,700 |
| 10/12/2025 | 16.046,98đ | 16.144,53đ | 16.144,53đ | 15.510,45đ | 0.00% | 1,771,400 |
| 9/12/2025 | 16.046,98đ | 15.851,88đ | 16.046,98đ | 15.315,35đ | ↑ 0.30% | 1,559,200 |
| 8/12/2025 | 15.998,2đ | 14.973,93đ | 15.998,2đ | 14.973,93đ | ↑ 6.84% | 3,509,400 |
| 5/12/2025 | 14.973,93đ | 14.730,05đ | 15.120,25đ | 14.583,73đ | ↑ 0.99% | 1,114,900 |
| 4/12/2025 | 14.827,6đ | 14.632,5đ | 14.827,6đ | 14.583,73đ | ↑ 1.67% | 584,300 |
| 3/12/2025 | 14.583,73đ | 14.437,4đ | 14.583,73đ | 14.339,85đ | ↑ 1.36% | 260,800 |
| 2/12/2025 | 14.388,63đ | 14.339,85đ | 14.437,4đ | 14.144,75đ | ↑ 0.68% | 469,200 |
| 1/12/2025 | 14.291,08đ | 14.486,18đ | 14.632,5đ | 14.144,75đ | 0.00% | 368,000 |
