Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 10/4/2026 | 17.700đ | 16.500đ | 17.700đ | 16.500đ | ↑ 8.59% | 118,900 |
| 9/4/2026 | 16.300đ | 16.300đ | 16.700đ | 16.000đ | ↓ 0.61% | 30,900 |
| 8/4/2026 | 16.400đ | 16.500đ | 17.000đ | 16.200đ | 0.00% | 169,500 |
| 7/4/2026 | 16.400đ | 17.500đ | 17.500đ | 15.800đ | ↓ 4.65% | 177,400 |
| 6/4/2026 | 17.200đ | 17.900đ | 19.300đ | 17.100đ | ↑ 1.18% | 80,600 |
| 3/4/2026 | 17.000đ | 17.900đ | 18.200đ | 16.800đ | ↓ 5.03% | 163,300 |
| 2/4/2026 | 17.900đ | 18.300đ | 19.300đ | 17.500đ | ↓ 2.19% | 199,000 |
| 1/4/2026 | 18.300đ | 22.000đ | 22.000đ | 18.300đ | ↓ 14.49% | 445,800 |
| 31/3/2026 | 21.400đ | 21.600đ | 22.000đ | 21.100đ | ↓ 1.38% | 64,600 |
| 30/3/2026 | 21.700đ | 21.100đ | 21.700đ | 21.100đ | ↓ 0.91% | 16,900 |
| 27/3/2026 | 21.900đ | 21.800đ | 22.000đ | 21.500đ | ↑ 0.46% | 32,800 |
| 26/3/2026 | 21.800đ | 22.100đ | 22.100đ | 21.500đ | ↓ 0.91% | 18,800 |
| 25/3/2026 | 22.000đ | 23.000đ | 23.500đ | 21.500đ | ↓ 5.98% | 260,100 |
| 24/3/2026 | 23.400đ | 23.400đ | 24.400đ | 22.000đ | ↑ 0.86% | 133,400 |
| 23/3/2026 | 23.200đ | 24.200đ | 24.300đ | 21.000đ | ↓ 5.31% | 191,800 |
| 20/3/2026 | 24.500đ | 24.500đ | 25.500đ | 23.800đ | ↓ 1.21% | 19,000 |
| 19/3/2026 | 24.800đ | 25.000đ | 25.000đ | 24.700đ | ↓ 1.59% | 2,800 |
| 18/3/2026 | 25.200đ | 25.500đ | 26.900đ | 24.900đ | ↑ 2.86% | 43,800 |
| 17/3/2026 | 24.500đ | 24.600đ | 25.400đ | 24.400đ | ↑ 4.26% | 57,500 |
| 16/3/2026 | 23.500đ | 24.600đ | 25.200đ | 23.500đ | ↓ 6.75% | 41,900 |
| 13/3/2026 | 25.200đ | 25.300đ | 25.300đ | 24.000đ | ↓ 1.18% | 48,200 |
| 12/3/2026 | 25.500đ | 24.500đ | 26.000đ | 24.000đ | ↓ 1.16% | 14,100 |
| 11/3/2026 | 25.800đ | 26.800đ | 26.800đ | 24.500đ | ↑ 3.20% | 87,000 |
| 10/3/2026 | 25.000đ | 23.900đ | 26.900đ | 23.900đ | ↑ 7.76% | 65,400 |
| 9/3/2026 | 23.200đ | 25.600đ | 25.600đ | 23.000đ | ↓ 9.73% | 234,600 |
| 6/3/2026 | 25.700đ | 25.600đ | 26.000đ | 25.500đ | ↓ 0.77% | 140,300 |
| 5/3/2026 | 25.900đ | 25.300đ | 26.100đ | 25.300đ | ↑ 2.78% | 121,700 |
| 4/3/2026 | 25.200đ | 26.000đ | 26.000đ | 24.900đ | ↓ 3.08% | 90,600 |
| 3/3/2026 | 26.000đ | 27.500đ | 27.500đ | 26.000đ | ↓ 5.45% | 52,500 |
| 2/3/2026 | 27.500đ | 28.000đ | 28.600đ | 27.000đ | ↓ 3.17% | 63,800 |
| 27/2/2026 | 28.400đ | 29.200đ | 30.100đ | 28.000đ | ↓ 1.05% | 132,100 |
| 26/2/2026 | 28.700đ | 29.000đ | 29.200đ | 28.700đ | ↓ 1.03% | 17,300 |
| 25/2/2026 | 29.000đ | 29.700đ | 29.700đ | 28.900đ | ↓ 1.69% | 32,300 |
| 24/2/2026 | 29.500đ | 29.800đ | 29.800đ | 29.300đ | 0.00% | 20,800 |
| 23/2/2026 | 29.500đ | 30.700đ | 30.700đ | 29.200đ | 0.00% | 209,100 |
| 13/2/2026 | 29.500đ | 29.600đ | 29.600đ | 29.000đ | ↑ 1.03% | 5,800 |
| 12/2/2026 | 29.200đ | 29.100đ | 30.000đ | 28.500đ | ↑ 1.04% | 376,800 |
| 11/2/2026 | 28.900đ | 29.000đ | 29.100đ | 28.800đ | ↓ 2.03% | 32,800 |
| 10/2/2026 | 29.500đ | 29.900đ | 29.900đ | 28.900đ | ↑ 0.34% | 35,400 |
| 9/2/2026 | 29.400đ | 29.500đ | 30.000đ | 29.000đ | ↓ 0.34% | 539,700 |
| 6/2/2026 | 29.500đ | 29.500đ | 29.800đ | 29.300đ | ↑ 0.34% | 22,800 |
| 5/2/2026 | 29.400đ | 31.000đ | 31.000đ | 29.400đ | ↓ 6.07% | 55,000 |
| 4/2/2026 | 31.300đ | 32.800đ | 32.800đ | 29.700đ | ↑ 0.97% | 110,900 |
| 3/2/2026 | 31.000đ | 33.500đ | 33.500đ | 29.700đ | ↓ 10.14% | 119,700 |
| 2/2/2026 | 34.500đ | 34.000đ | 37.000đ | 32.500đ | ↑ 1.17% | 146,300 |
| 30/1/2026 | 34.100đ | 31.800đ | 35.500đ | 31.800đ | ↑ 10.36% | 280,100 |
| 29/1/2026 | 30.900đ | 30.700đ | 31.100đ | 30.600đ | 0.00% | 354,500 |
| 28/1/2026 | 30.900đ | 30.000đ | 31.000đ | 30.000đ | ↑ 1.98% | 136,900 |
| 27/1/2026 | 30.300đ | 30.500đ | 31.400đ | 29.600đ | ↑ 4.48% | 9,100 |
| 26/1/2026 | 29.000đ | 29.000đ | 29.600đ | 29.000đ | ↑ 1.75% | 15,300 |
| 23/1/2026 | 28.500đ | 28.500đ | 29.000đ | 28.100đ | ↓ 1.72% | 460,100 |
| 22/1/2026 | 29.000đ | 29.100đ | 29.800đ | 29.000đ | ↓ 2.68% | 6,000 |
| 21/1/2026 | 29.800đ | 29.100đ | 30.400đ | 29.100đ | ↓ 1.32% | 1,900 |
| 20/1/2026 | 30.200đ | 32.600đ | 32.600đ | 29.900đ | ↑ 2.37% | 46,800 |
| 19/1/2026 | 29.500đ | 29.600đ | 29.600đ | 29.500đ | ↓ 8.39% | 4,200 |
| 7/1/2026 | 32.200đ | 32.100đ | 32.300đ | 32.100đ | ↓ 2.42% | 1,600 |
| 6/1/2026 | 33.000đ | 33.500đ | 33.600đ | 32.800đ | ↓ 0.60% | 16,900 |
| 5/1/2026 | 33.200đ | 32.900đ | 34.600đ | 32.900đ | ↓ 0.90% | 36,500 |
| 31/12/2025 | 33.500đ | 32.500đ | 34.000đ | 32.000đ | ↑ 1.82% | 65,900 |
| 30/12/2025 | 32.900đ | 32.000đ | 33.000đ | 31.500đ | ↑ 3.79% | 83,700 |
| 29/12/2025 | 31.700đ | 29.900đ | 32.500đ | 29.000đ | ↑ 2.59% | 72,700 |
| 26/12/2025 | 30.900đ | 31.000đ | 31.000đ | 28.300đ | ↑ 1.98% | 5,500 |
| 25/12/2025 | 30.300đ | 30.200đ | 33.200đ | 30.200đ | ↓ 0.66% | 9,200 |
| 24/12/2025 | 30.500đ | 28.600đ | 30.500đ | 28.300đ | ↓ 2.87% | 6,800 |
| 23/12/2025 | 31.400đ | 30.800đ | 31.400đ | 30.000đ | ↑ 0.96% | 12,100 |
| 22/12/2025 | 31.100đ | 31.500đ | 32.000đ | 31.000đ | ↑ 0.32% | 155,800 |
| 19/12/2025 | 31.000đ | 30.000đ | 32.400đ | 29.900đ | ↓ 0.32% | 176,600 |
| 18/12/2025 | 31.100đ | 28.400đ | 31.100đ | 28.000đ | ↑ 15.19% | 391,500 |
| 17/12/2025 | 27.000đ | 27.000đ | 28.000đ | 26.900đ | 0.00% | 349,700 |
| 16/12/2025 | 27.000đ | 26.800đ | 27.000đ | 24.000đ | ↑ 0.75% | 8,700 |
| 15/12/2025 | 26.800đ | 27.000đ | 27.000đ | 26.600đ | ↓ 1.83% | 3,200 |
| 12/12/2025 | 27.300đ | 27.600đ | 27.600đ | 27.300đ | ↑ 1.11% | 1,200 |
| 11/12/2025 | 27.000đ | 27.700đ | 27.700đ | 27.000đ | ↓ 1.82% | 76,000 |
| 10/12/2025 | 27.500đ | 26.900đ | 29.000đ | 26.900đ | ↓ 1.08% | 5,900 |
| 9/12/2025 | 27.800đ | 28.200đ | 28.200đ | 27.800đ | ↑ 1.09% | 2,500 |
| 8/12/2025 | 27.500đ | 27.500đ | 28.400đ | 27.500đ | ↑ 2.23% | 400 |
| 5/12/2025 | 26.900đ | 26.900đ | 26.900đ | 26.900đ | ↓ 3.93% | 2,600 |
| 4/12/2025 | 28.000đ | 27.200đ | 28.000đ | 26.000đ | ↑ 1.45% | 16,400 |
| 3/12/2025 | 27.600đ | 28.000đ | 28.100đ | 27.600đ | ↑ 2.22% | 15,600 |
| 2/12/2025 | 27.000đ | 30.200đ | 30.200đ | 27.000đ | ↓ 10.60% | 7,600 |
| 1/12/2025 | 30.200đ | 30.200đ | 30.200đ | 30.200đ | ↑ 0.67% | 100 |
| 28/11/2025 | 30.000đ | 30.100đ | 30.400đ | 30.000đ | ↓ 13.79% | 900 |
| 27/11/2025 | 34.800đ | 31.000đ | 34.800đ | 30.300đ | ↑ 14.10% | 600 |
| 26/11/2025 | 30.500đ | 30.400đ | 30.500đ | 30.400đ | ↓ 10.29% | 900 |
| 24/11/2025 | 34.000đ | 30.900đ | 35.000đ | 30.900đ | ↑ 10.00% | 18,000 |
| 21/11/2025 | 30.909,4đ | 30.909,4đ | 30.909,4đ | 30.909,4đ | ↑ 0.29% | 13,600 |
| 20/11/2025 | 30.818,49đ | 30.909,4đ | 30.909,4đ | 30.818,49đ | ↓ 0.29% | 33,400 |
| 19/11/2025 | 30.909,4đ | 30.727,58đ | 30.909,4đ | 30.727,58đ | ↑ 1.49% | 33,700 |
| 18/11/2025 | 30.454,85đ | 30.909,4đ | 30.909,4đ | 30.454,85đ | ↓ 1.47% | 3,300 |
| 17/11/2025 | 30.909,4đ | 30.909,4đ | 30.909,4đ | 30.727,58đ | ↑ 1.49% | 1,600 |
| 14/11/2025 | 30.454,85đ | 30.000,3đ | 30.454,85đ | 30.000,3đ | ↑ 4.69% | 700 |
| 13/11/2025 | 29.091,2đ | 29.454,84đ | 29.454,84đ | 29.091,2đ | ↓ 1.84% | 200 |
| 12/11/2025 | 29.636,66đ | 29.636,66đ | 29.636,66đ | 29.636,66đ | ↓ 3.83% | 500 |
| 11/11/2025 | 30.818,49đ | 28.182,1đ | 30.818,49đ | 28.182,1đ | 0.00% | 2,200 |
| 10/11/2025 | 30.818,49đ | 30.818,49đ | 30.818,49đ | 30.818,49đ | 0.00% | 200 |
| 6/11/2025 | 30.818,49đ | 30.909,4đ | 30.909,4đ | 30.818,49đ | ↓ 1.74% | 28,200 |
| 4/11/2025 | 31.363,95đ | 31.363,95đ | 31.363,95đ | 31.363,95đ | ↓ 0.58% | 100 |
| 29/10/2025 | 31.545,77đ | 31.545,77đ | 31.545,77đ | 31.545,77đ | ↓ 0.29% | 100 |
| 28/10/2025 | 31.636,68đ | 31.636,68đ | 31.636,68đ | 31.636,68đ | ↓ 0.57% | 4,500 |
| 27/10/2025 | 31.818,5đ | 31.818,5đ | 31.818,5đ | 31.818,5đ | ↑ 0.29% | 200 |
| 24/10/2025 | 31.727,59đ | 31.727,59đ | 31.818,5đ | 31.727,59đ | ↓ 0.85% | 3,000 |
| 23/10/2025 | 32.000,32đ | 32.000,32đ | 32.000,32đ | 32.000,32đ | ↑ 0.57% | 4,000 |
| 21/10/2025 | 31.818,5đ | 31.818,5đ | 31.818,5đ | 31.818,5đ | 0.00% | 600 |
| 20/10/2025 | 31.818,5đ | 31.818,5đ | 31.818,5đ | 31.818,5đ | 0.00% | 100 |
| 17/10/2025 | 31.818,5đ | 31.909,41đ | 31.909,41đ | 31.818,5đ | 0.00% | 300 |
| 16/10/2025 | 31.818,5đ | 31.818,5đ | 32.273,05đ | 31.818,5đ | ↑ 1.45% | 3,200 |
| 14/10/2025 | 31.363,95đ | 31.818,5đ | 31.818,5đ | 31.363,95đ | ↓ 1.43% | 200 |
| 13/10/2025 | 31.818,5đ | 31.818,5đ | 31.818,5đ | 31.000,31đ | 0.00% | 10,200 |
| 10/10/2025 | 31.818,5đ | 31.818,5đ | 31.818,5đ | 31.818,5đ | ↑ 0.29% | 5,000 |
| 8/10/2025 | 31.727,59đ | 31.727,59đ | 31.727,59đ | 31.727,59đ | ↑ 1.75% | 100 |
| 7/10/2025 | 31.182,13đ | 31.182,13đ | 31.182,13đ | 31.182,13đ | ↓ 1.72% | 1,700 |
| 6/10/2025 | 31.727,59đ | 31.727,59đ | 31.727,59đ | 31.636,68đ | ↑ 0.29% | 300 |
| 2/10/2025 | 31.636,68đ | 31.636,68đ | 31.636,68đ | 31.636,68đ | ↑ 4.50% | 100 |
| 1/10/2025 | 30.273,03đ | 31.091,22đ | 31.182,13đ | 30.273,03đ | ↓ 2.06% | 4,100 |
| 30/9/2025 | 30.909,4đ | 30.909,4đ | 30.909,4đ | 30.909,4đ | ↑ 1.49% | 100 |
| 29/9/2025 | 30.454,85đ | 31.182,13đ | 31.182,13đ | 30.454,85đ | ↓ 1.76% | 5,100 |
| 26/9/2025 | 31.000,31đ | 30.909,4đ | 31.000,31đ | 30.909,4đ | ↓ 1.45% | 1,400 |
| 25/9/2025 | 31.454,86đ | 31.818,5đ | 31.818,5đ | 31.454,86đ | ↓ 1.14% | 4,300 |
| 24/9/2025 | 31.818,5đ | 31.818,5đ | 31.818,5đ | 31.818,5đ | ↓ 1.41% | 2,400 |
| 23/9/2025 | 32.273,05đ | 27.818,46đ | 32.273,05đ | 27.818,46đ | 0.00% | 1,000 |
| 22/9/2025 | 32.273,05đ | 32.273,05đ | 32.273,05đ | 32.273,05đ | ↓ 1.39% | 100 |
| 18/9/2025 | 32.727,6đ | 32.727,6đ | 32.727,6đ | 32.727,6đ | ↑ 2.86% | 100 |
| 17/9/2025 | 31.818,5đ | 31.818,5đ | 31.818,5đ | 31.818,5đ | ↓ 1.41% | 100 |
| 16/9/2025 | 32.273,05đ | 32.273,05đ | 32.273,05đ | 32.273,05đ | 0.00% | 300 |
| 12/9/2025 | 32.273,05đ | 32.273,05đ | 32.273,05đ | 32.273,05đ | ↓ 1.39% | 600 |
| 11/9/2025 | 32.727,6đ | 32.727,6đ | 32.727,6đ | 32.727,6đ | ↑ 4.35% | 100 |
| 10/9/2025 | 31.363,95đ | 31.363,95đ | 31.363,95đ | 31.363,95đ | ↓ 1.43% | 100 |
| 9/9/2025 | 31.818,5đ | 31.818,5đ | 31.818,5đ | 31.818,5đ | 0.00% | 100 |
| 8/9/2025 | 31.818,5đ | 31.818,5đ | 31.818,5đ | 31.818,5đ | ↓ 1.41% | 300 |
| 5/9/2025 | 32.273,05đ | 31.818,5đ | 32.273,05đ | 31.818,5đ | ↑ 1.43% | 14,900 |
| 4/9/2025 | 31.818,5đ | 31.818,5đ | 31.818,5đ | 31.818,5đ | 0.00% | 11,100 |
| 29/8/2025 | 31.818,5đ | 31.818,5đ | 31.818,5đ | 31.818,5đ | ↓ 0.57% | 100 |
| 28/8/2025 | 32.000,32đ | 30.091,21đ | 32.000,32đ | 30.091,21đ | ↓ 1.12% | 1,700 |
| 27/8/2025 | 32.363,96đ | 32.363,96đ | 32.363,96đ | 32.363,96đ | ↓ 2.73% | 100 |
| 26/8/2025 | 33.273,06đ | 31.909,41đ | 33.273,06đ | 31.909,41đ | ↑ 4.57% | 300 |
| 25/8/2025 | 31.818,5đ | 31.818,5đ | 32.273,05đ | 31.818,5đ | ↓ 0.28% | 900 |
| 22/8/2025 | 31.909,41đ | 31.909,41đ | 31.909,41đ | 31.909,41đ | 0.00% | 3,600 |
| 21/8/2025 | 31.909,41đ | 32.273,05đ | 32.273,05đ | 31.818,5đ | ↓ 1.13% | 6,500 |
| 20/8/2025 | 32.273,05đ | 32.273,05đ | 32.273,05đ | 32.273,05đ | ↓ 1.39% | 8,600 |
| 19/8/2025 | 32.727,6đ | 32.727,6đ | 33.000,33đ | 32.727,6đ | 0.00% | 4,900 |
| 15/8/2025 | 32.727,6đ | 32.727,6đ | 32.818,51đ | 32.727,6đ | 0.00% | 6,000 |
| 14/8/2025 | 32.727,6đ | 32.727,6đ | 32.727,6đ | 32.727,6đ | 0.00% | 1,000 |
| 13/8/2025 | 32.727,6đ | 32.727,6đ | 32.727,6đ | 32.182,14đ | ↑ 2.86% | 4,100 |
| 12/8/2025 | 31.818,5đ | 31.363,95đ | 35.454,9đ | 31.363,95đ | ↑ 1.45% | 14,200 |
| 11/8/2025 | 31.363,95đ | 30.909,4đ | 31.363,95đ | 30.909,4đ | ↑ 0.29% | 15,200 |
| 8/8/2025 | 31.273,04đ | 31.363,95đ | 31.363,95đ | 31.273,04đ | ↓ 0.29% | 2,200 |
| 7/8/2025 | 31.363,95đ | 31.363,95đ | 31.363,95đ | 31.273,04đ | ↑ 1.47% | 9,700 |
| 6/8/2025 | 30.909,4đ | 35.454,9đ | 35.454,9đ | 30.909,4đ | ↓ 1.45% | 3,300 |
| 5/8/2025 | 31.363,95đ | 31.363,95đ | 31.363,95đ | 30.454,85đ | 0.00% | 21,000 |
| 4/8/2025 | 31.363,95đ | 31.818,5đ | 31.818,5đ | 31.363,95đ | ↓ 1.43% | 700 |
| 1/8/2025 | 31.818,5đ | 31.818,5đ | 31.818,5đ | 31.818,5đ | ↑ 1.45% | 100 |
| 29/7/2025 | 31.363,95đ | 30.454,85đ | 34.454,89đ | 30.454,85đ | ↑ 4.55% | 21,600 |
| 28/7/2025 | 30.000,3đ | 29.636,66đ | 30.000,3đ | 29.545,75đ | 0.00% | 14,900 |
| 25/7/2025 | 30.000,3đ | 29.545,75đ | 30.000,3đ | 29.545,75đ | ↑ 1.54% | 1,000 |
| 24/7/2025 | 29.545,75đ | 29.545,75đ | 29.545,75đ | 29.545,75đ | 0.00% | 3,700 |
| 23/7/2025 | 29.545,75đ | 29.545,75đ | 29.545,75đ | 29.545,75đ | 0.00% | 6,700 |
| 21/7/2025 | 29.545,75đ | 30.182,12đ | 30.182,12đ | 29.545,75đ | ↓ 1.52% | 25,600 |
| 18/7/2025 | 30.000,3đ | 30.000,3đ | 30.000,3đ | 29.818,48đ | ↑ 1.54% | 7,200 |
| 17/7/2025 | 29.545,75đ | 30.000,3đ | 30.000,3đ | 29.545,75đ | ↓ 1.52% | 17,500 |
| 16/7/2025 | 30.000,3đ | 29.909,39đ | 30.000,3đ | 29.909,39đ | ↑ 4.76% | 6,000 |
| 15/7/2025 | 28.636,65đ | 28.182,1đ | 28.636,65đ | 28.182,1đ | ↓ 3.67% | 200 |
| 14/7/2025 | 29.727,57đ | 29.818,48đ | 29.818,48đ | 29.727,57đ | ↓ 0.91% | 2,800 |
| 9/7/2025 | 30.000,3đ | 29.363,93đ | 30.000,3đ | 29.363,93đ | ↑ 8.91% | 2,500 |
| 8/7/2025 | 27.545,73đ | 27.545,73đ | 27.545,73đ | 27.545,73đ | ↓ 5.31% | 200 |
| 7/7/2025 | 29.091,2đ | 24.000,24đ | 29.091,2đ | 24.000,24đ | ↑ 3.23% | 1,600 |
| 3/7/2025 | 28.182,1đ | 28.182,1đ | 28.182,1đ | 28.182,1đ | ↓ 3.13% | 500 |
| 2/7/2025 | 29.091,2đ | 29.091,2đ | 29.182,11đ | 29.091,2đ | ↓ 2.74% | 12,800 |
| 1/7/2025 | 29.909,39đ | 29.091,2đ | 29.909,39đ | 29.091,2đ | ↑ 2.81% | 900 |
| 30/6/2025 | 29.091,2đ | 30.091,21đ | 30.091,21đ | 29.091,2đ | ↓ 3.90% | 27,000 |
| 27/6/2025 | 30.273,03đ | 29.727,57đ | 30.273,03đ | 29.727,57đ | ↑ 2.15% | 24,100 |
| 26/6/2025 | 29.636,66đ | 29.545,75đ | 29.636,66đ | 29.545,75đ | ↑ 0.31% | 600 |
| 25/6/2025 | 29.545,75đ | 29.545,75đ | 29.545,75đ | 29.545,75đ | 0.00% | 1,100 |
| 24/6/2025 | 29.545,75đ | 29.545,75đ | 29.545,75đ | 29.545,75đ | 0.00% | 1,900 |
| 19/6/2025 | 29.545,75đ | 29.545,75đ | 29.545,75đ | 29.545,75đ | ↑ 0.93% | 300 |
| 18/6/2025 | 29.273,02đ | 29.273,02đ | 29.273,02đ | 29.273,02đ | ↓ 0.92% | 200 |
| 16/6/2025 | 29.545,75đ | 28.636,65đ | 29.545,75đ | 28.636,65đ | ↑ 1.56% | 800 |
| 13/6/2025 | 29.091,2đ | 29.091,2đ | 29.091,2đ | 29.091,2đ | ↓ 2.14% | 200 |
| 12/6/2025 | 29.727,57đ | 29.545,75đ | 29.727,57đ | 29.545,75đ | ↓ 0.30% | 1,000 |
| 11/6/2025 | 29.818,48đ | 30.000,3đ | 30.000,3đ | 29.818,48đ | ↓ 0.61% | 600 |
| 10/6/2025 | 30.000,3đ | 29.545,75đ | 30.000,3đ | 29.545,75đ | ↑ 3.13% | 22,000 |
| 9/6/2025 | 29.091,2đ | 27.818,46đ | 29.091,2đ | 27.818,46đ | ↓ 4.48% | 8,400 |
| 6/6/2025 | 30.454,85đ | 30.182,12đ | 30.454,85đ | 30.182,12đ | ↓ 1.47% | 600 |
| 5/6/2025 | 30.909,4đ | 31.000,31đ | 31.000,31đ | 30.000,3đ | ↓ 0.29% | 1,300 |
| 4/6/2025 | 31.000,31đ | 30.727,58đ | 31.182,13đ | 30.727,58đ | ↑ 0.29% | 22,000 |
| 3/6/2025 | 30.909,4đ | 30.000,3đ | 30.909,4đ | 29.091,2đ | ↑ 1.49% | 30,900 |
| 2/6/2025 | 30.454,85đ | 30.000,3đ | 30.454,85đ | 30.000,3đ | ↓ 1.47% | 15,100 |
| 30/5/2025 | 30.909,4đ | 31.818,5đ | 31.818,5đ | 30.909,4đ | ↓ 2.30% | 4,000 |
| 28/5/2025 | 31.636,68đ | 31.818,5đ | 31.818,5đ | 31.636,68đ | ↓ 0.29% | 1,600 |
| 27/5/2025 | 31.727,59đ | 31.727,59đ | 31.727,59đ | 31.727,59đ | ↓ 0.57% | 2,000 |
| 26/5/2025 | 31.909,41đ | 31.000,31đ | 31.909,41đ | 31.000,31đ | ↑ 3.24% | 1,700 |
| 23/5/2025 | 30.909,4đ | 31.363,95đ | 31.727,59đ | 29.091,2đ | ↓ 2.86% | 1,800 |
| 21/5/2025 | 31.818,5đ | 32.454,87đ | 32.454,87đ | 31.818,5đ | ↓ 1.13% | 4,900 |
| 20/5/2025 | 32.182,14đ | 30.000,3đ | 32.182,14đ | 30.000,3đ | ↑ 7.27% | 27,300 |
| 19/5/2025 | 30.000,3đ | 30.727,58đ | 30.727,58đ | 30.000,3đ | ↓ 2.37% | 5,100 |
| 16/5/2025 | 30.727,58đ | 30.454,85đ | 30.727,58đ | 30.454,85đ | ↓ 0.59% | 11,300 |
| 15/5/2025 | 30.909,4đ | 29.091,2đ | 30.909,4đ | 29.091,2đ | ↑ 3.34% | 51,000 |
| 14/5/2025 | 29.909,39đ | 27.818,46đ | 29.909,39đ | 27.818,46đ | ↓ 2.05% | 16,400 |
| 13/5/2025 | 30.534,71đ | 29.927,48đ | 30.534,71đ | 29.927,48đ | ↑ 0.57% | 5,200 |
| 12/5/2025 | 30.361,21đ | 29.493,75đ | 30.361,21đ | 29.493,75đ | ↑ 2.94% | 5,100 |
| 9/5/2025 | 29.493,75đ | 27.932,32đ | 29.493,75đ | 27.758,82đ | ↑ 5.92% | 300 |
| 8/5/2025 | 27.845,57đ | 27.845,57đ | 27.845,57đ | 27.845,57đ | ↓ 5.59% | 100 |
| 7/5/2025 | 29.493,75đ | 26.891,36đ | 29.493,75đ | 26.891,36đ | ↑ 10.03% | 5,200 |
| 6/5/2025 | 26.804,61đ | 26.197,39đ | 26.804,61đ | 26.023,9đ | 0.00% | 28,800 |
| 5/5/2025 | 26.804,61đ | 26.457,63đ | 26.804,61đ | 26.457,63đ | ↑ 3.00% | 10,200 |
| 29/4/2025 | 26.023,9đ | 25.763,66đ | 26.457,63đ | 25.590,16đ | ↑ 1.69% | 12,600 |
| 28/4/2025 | 25.590,16đ | 21.860,07đ | 25.590,16đ | 21.860,07đ | ↑ 2.08% | 5,300 |
| 25/4/2025 | 25.069,69đ | 21.599,83đ | 25.069,69đ | 21.599,83đ | 0.00% | 600 |
| 24/4/2025 | 25.069,69đ | 25.069,69đ | 25.069,69đ | 25.069,69đ | ↓ 0.34% | 1,000 |
| 23/4/2025 | 25.156,43đ | 26.023,9đ | 26.023,9đ | 25.156,43đ | ↓ 1.69% | 2,300 |
| 22/4/2025 | 25.590,16đ | 25.676,91đ | 25.937,15đ | 25.590,16đ | 0.00% | 72,700 |
| 21/4/2025 | 25.590,16đ | 25.590,16đ | 25.590,16đ | 25.590,16đ | ↑ 1.37% | 10,500 |
| 18/4/2025 | 25.243,18đ | 25.416,67đ | 25.503,42đ | 25.243,18đ | ↑ 1.04% | 900 |
| 17/4/2025 | 24.982,94đ | 27.672,08đ | 27.672,08đ | 24.982,94đ | 0.00% | 700 |
| 16/4/2025 | 24.982,94đ | 24.982,94đ | 24.982,94đ | 24.982,94đ | 0.00% | 7,300 |
| 15/4/2025 | 24.982,94đ | 24.982,94đ | 24.982,94đ | 24.809,45đ | 0.00% | 11,900 |
| 14/4/2025 | 24.982,94đ | 24.982,94đ | 24.982,94đ | 24.982,94đ | ↑ 0.70% | 400 |
