Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 25/5/2026 | 74.600đ | 73.500đ | 75.300đ | 73.000đ | ↑ 1.36% | 515,300 |
| 22/5/2026 | 73.600đ | 74.400đ | 74.600đ | 72.900đ | ↓ 1.21% | 834,500 |
| 21/5/2026 | 74.500đ | 76.100đ | 76.300đ | 73.700đ | ↓ 4.36% | 635,500 |
| 20/5/2026 | 77.900đ | 79.600đ | 79.600đ | 75.100đ | ↓ 1.27% | 1,284,900 |
| 19/5/2026 | 78.900đ | 79.600đ | 80.200đ | 78.500đ | ↓ 1.00% | 1,371,700 |
| 18/5/2026 | 79.700đ | 79.900đ | 80.800đ | 79.600đ | ↓ 0.25% | 874,500 |
| 15/5/2026 | 79.900đ | 81.500đ | 81.500đ | 79.500đ | ↓ 1.72% | 1,135,600 |
| 14/5/2026 | 81.300đ | 81.500đ | 81.800đ | 80.900đ | ↓ 0.37% | 1,020,900 |
| 13/5/2026 | 81.600đ | 81.200đ | 82.200đ | 81.000đ | 0.00% | 898,900 |
| 12/5/2026 | 81.600đ | 79.600đ | 82.000đ | 79.200đ | ↑ 2.38% | 1,781,300 |
| 11/5/2026 | 79.700đ | 81.000đ | 81.000đ | 79.600đ | ↓ 1.24% | 1,699,700 |
| 8/5/2026 | 80.700đ | 79.700đ | 81.000đ | 78.600đ | ↑ 1.51% | 1,725,800 |
| 7/5/2026 | 79.500đ | 79.300đ | 80.600đ | 78.500đ | ↑ 1.40% | 2,529,800 |
| 6/5/2026 | 78.400đ | 77.700đ | 78.500đ | 77.400đ | ↑ 1.03% | 1,031,600 |
| 5/5/2026 | 77.600đ | 75.300đ | 77.800đ | 75.200đ | ↑ 3.33% | 2,480,800 |
| 4/5/2026 | 75.100đ | 75.800đ | 75.800đ | 74.500đ | ↓ 0.27% | 687,500 |
| 29/4/2026 | 75.300đ | 74.900đ | 75.800đ | 74.500đ | ↑ 0.40% | 806,200 |
| 28/4/2026 | 75.000đ | 75.600đ | 75.600đ | 74.400đ | 0.00% | 677,100 |
| 24/4/2026 | 75.000đ | 74.200đ | 75.600đ | 74.200đ | ↑ 1.08% | 2,131,700 |
| 23/4/2026 | 74.200đ | 73.700đ | 75.500đ | 73.500đ | ↑ 0.95% | 1,313,900 |
| 22/4/2026 | 73.500đ | 74.100đ | 74.300đ | 73.200đ | ↓ 0.68% | 878,900 |
| 21/4/2026 | 74.000đ | 74.800đ | 75.300đ | 73.900đ | ↓ 0.27% | 735,600 |
| 20/4/2026 | 74.200đ | 75.000đ | 75.700đ | 74.000đ | ↓ 0.54% | 649,500 |
| 17/4/2026 | 74.600đ | 74.600đ | 76.000đ | 74.200đ | ↑ 1.36% | 1,362,300 |
| 16/4/2026 | 73.600đ | 74.200đ | 75.100đ | 73.500đ | ↓ 0.94% | 1,271,100 |
| 15/4/2026 | 74.300đ | 75.000đ | 75.200đ | 73.800đ | ↓ 0.13% | 1,051,600 |
| 14/4/2026 | 74.400đ | 73.400đ | 75.400đ | 73.400đ | ↑ 1.50% | 1,934,600 |
| 13/4/2026 | 73.300đ | 71.500đ | 73.800đ | 71.000đ | ↑ 0.96% | 1,186,900 |
| 10/4/2026 | 72.600đ | 73.700đ | 74.300đ | 72.600đ | ↓ 1.36% | 813,300 |
| 9/4/2026 | 73.600đ | 74.300đ | 74.400đ | 73.200đ | ↓ 1.21% | 664,200 |
| 8/4/2026 | 74.500đ | 73.300đ | 75.100đ | 72.700đ | ↑ 3.62% | 2,746,700 |
| 7/4/2026 | 71.900đ | 71.500đ | 72.500đ | 70.200đ | ↑ 0.98% | 1,253,100 |
| 6/4/2026 | 71.200đ | 70.900đ | 71.900đ | 70.400đ | ↑ 0.71% | 1,133,700 |
| 3/4/2026 | 70.700đ | 74.000đ | 74.000đ | 69.900đ | ↓ 4.46% | 3,472,000 |
| 2/4/2026 | 74.000đ | 76.100đ | 76.800đ | 72.000đ | ↓ 4.39% | 4,775,400 |
| 1/4/2026 | 77.400đ | 80.900đ | 80.900đ | 76.700đ | ↓ 2.64% | 2,099,600 |
| 31/3/2026 | 79.500đ | 78.800đ | 80.700đ | 77.900đ | ↑ 1.27% | 1,784,700 |
| 30/3/2026 | 78.500đ | 77.300đ | 79.800đ | 76.700đ | 0.00% | 1,236,100 |
| 27/3/2026 | 78.500đ | 77.800đ | 78.800đ | 76.600đ | ↑ 0.90% | 2,072,800 |
| 26/3/2026 | 77.800đ | 77.300đ | 77.800đ | 74.000đ | ↑ 0.78% | 2,152,300 |
| 25/3/2026 | 77.200đ | 74.400đ | 77.400đ | 74.400đ | ↑ 4.47% | 1,321,600 |
| 24/3/2026 | 73.900đ | 74.000đ | 74.700đ | 73.200đ | ↑ 2.64% | 587,000 |
| 23/3/2026 | 72.000đ | 74.500đ | 75.900đ | 71.900đ | ↓ 6.74% | 2,204,900 |
| 20/3/2026 | 77.200đ | 76.500đ | 78.000đ | 75.100đ | ↑ 0.92% | 1,334,000 |
| 19/3/2026 | 76.500đ | 78.500đ | 78.500đ | 76.100đ | ↓ 3.65% | 1,378,900 |
| 18/3/2026 | 79.400đ | 77.700đ | 79.900đ | 76.300đ | ↑ 4.47% | 2,028,100 |
| 17/3/2026 | 76.000đ | 74.900đ | 76.300đ | 73.600đ | ↑ 2.70% | 1,529,200 |
| 16/3/2026 | 74.000đ | 76.000đ | 76.200đ | 72.700đ | ↓ 2.50% | 1,362,800 |
| 13/3/2026 | 75.900đ | 76.300đ | 77.600đ | 75.100đ | ↓ 1.17% | 1,555,600 |
| 12/3/2026 | 76.800đ | 76.300đ | 78.100đ | 75.300đ | ↑ 0.39% | 1,634,300 |
| 11/3/2026 | 76.500đ | 70.700đ | 76.500đ | 70.700đ | ↑ 6.99% | 3,749,800 |
| 10/3/2026 | 71.500đ | 73.500đ | 73.800đ | 70.200đ | ↓ 1.52% | 2,899,600 |
| 9/3/2026 | 72.600đ | 73.000đ | 74.000đ | 72.600đ | ↓ 6.92% | 1,211,200 |
| 6/3/2026 | 78.000đ | 77.000đ | 79.000đ | 75.900đ | ↑ 0.91% | 2,180,300 |
| 5/3/2026 | 77.300đ | 79.300đ | 80.300đ | 77.100đ | ↓ 2.15% | 2,661,900 |
| 4/3/2026 | 79.000đ | 82.000đ | 82.000đ | 76.100đ | ↓ 3.07% | 3,755,000 |
| 3/3/2026 | 81.500đ | 81.000đ | 82.800đ | 80.000đ | ↑ 0.62% | 4,512,600 |
| 2/3/2026 | 81.000đ | 84.600đ | 89.500đ | 81.000đ | ↓ 4.03% | 4,791,100 |
| 27/2/2026 | 84.400đ | 82.600đ | 85.100đ | 80.800đ | ↑ 3.69% | 4,145,800 |
| 26/2/2026 | 81.400đ | 80.200đ | 83.900đ | 79.500đ | ↑ 1.75% | 2,940,000 |
| 25/2/2026 | 80.000đ | 80.000đ | 80.400đ | 79.100đ | ↑ 0.25% | 2,017,300 |
| 24/2/2026 | 79.800đ | 75.700đ | 80.400đ | 75.300đ | ↑ 5.70% | 4,948,000 |
| 23/2/2026 | 75.500đ | 75.500đ | 75.500đ | 74.000đ | ↑ 0.67% | 1,231,700 |
| 13/2/2026 | 75.000đ | 73.500đ | 75.000đ | 73.500đ | ↑ 0.67% | 1,337,600 |
| 12/2/2026 | 74.500đ | 71.400đ | 74.800đ | 71.400đ | ↑ 4.49% | 4,473,000 |
| 11/2/2026 | 71.300đ | 71.100đ | 71.300đ | 69.900đ | ↑ 0.42% | 1,235,400 |
| 10/2/2026 | 71.000đ | 70.500đ | 71.500đ | 68.700đ | ↓ 0.42% | 1,996,700 |
| 9/2/2026 | 71.300đ | 72.500đ | 72.800đ | 69.400đ | ↓ 0.28% | 1,271,100 |
| 6/2/2026 | 71.500đ | 70.700đ | 73.000đ | 70.200đ | ↑ 0.56% | 2,559,200 |
| 5/2/2026 | 71.100đ | 73.000đ | 74.100đ | 71.100đ | ↓ 3.00% | 1,710,200 |
| 4/2/2026 | 73.300đ | 74.400đ | 74.400đ | 72.800đ | ↑ 7.48% | 992,500 |
| 2/2/2026 | 68.200đ | 68.600đ | 69.000đ | 66.600đ | ↓ 0.44% | 1,723,600 |
| 30/1/2026 | 68.500đ | 68.000đ | 70.000đ | 67.000đ | ↑ 0.88% | 1,867,100 |
| 29/1/2026 | 67.900đ | 65.200đ | 67.900đ | 65.200đ | ↑ 3.19% | 977,200 |
| 28/1/2026 | 65.800đ | 65.600đ | 66.100đ | 64.900đ | 0.00% | 776,200 |
| 27/1/2026 | 65.800đ | 63.300đ | 65.800đ | 63.300đ | ↑ 2.81% | 1,136,700 |
| 26/1/2026 | 64.000đ | 65.700đ | 65.900đ | 64.000đ | ↑ 5.96% | 2,009,600 |
| 6/1/2026 | 60.400đ | 60.600đ | 61.200đ | 60.400đ | ↓ 0.33% | 314,200 |
| 5/1/2026 | 60.600đ | 61.000đ | 61.200đ | 60.300đ | ↓ 0.66% | 636,500 |
| 31/12/2025 | 61.000đ | 62.000đ | 62.000đ | 61.000đ | ↓ 1.29% | 318,600 |
| 30/12/2025 | 61.800đ | 61.000đ | 62.000đ | 61.000đ | ↑ 0.82% | 1,094,900 |
| 29/12/2025 | 61.300đ | 59.400đ | 61.300đ | 59.400đ | ↑ 3.03% | 1,398,500 |
| 26/12/2025 | 59.500đ | 60.000đ | 60.200đ | 58.500đ | ↓ 1.65% | 819,700 |
| 25/12/2025 | 60.500đ | 60.100đ | 60.600đ | 59.400đ | ↑ 0.83% | 739,800 |
| 24/12/2025 | 60.000đ | 59.100đ | 60.100đ | 58.900đ | ↑ 0.84% | 1,051,600 |
| 23/12/2025 | 59.500đ | 60.500đ | 60.500đ | 59.500đ | 0.00% | 807,300 |
| 22/12/2025 | 59.500đ | 59.500đ | 60.100đ | 59.200đ | 0.00% | 599,700 |
| 19/12/2025 | 59.500đ | 58.400đ | 59.500đ | 58.000đ | ↑ 1.88% | 721,500 |
| 18/12/2025 | 58.400đ | 58.500đ | 58.700đ | 58.200đ | ↓ 0.51% | 210,000 |
| 17/12/2025 | 58.700đ | 58.700đ | 59.100đ | 58.200đ | ↓ 0.34% | 392,700 |
| 16/12/2025 | 58.900đ | 58.700đ | 59.200đ | 57.300đ | ↑ 0.68% | 653,600 |
| 15/12/2025 | 58.500đ | 57.500đ | 58.800đ | 56.900đ | ↑ 1.92% | 1,515,600 |
| 12/12/2025 | 57.400đ | 58.100đ | 58.400đ | 57.400đ | ↓ 1.03% | 1,206,100 |
| 11/12/2025 | 58.000đ | 58.100đ | 58.800đ | 58.000đ | 0.00% | 1,059,300 |
| 10/12/2025 | 58.000đ | 58.700đ | 58.900đ | 57.800đ | ↓ 0.85% | 1,255,400 |
| 9/12/2025 | 58.500đ | 59.500đ | 59.500đ | 57.900đ | ↓ 1.68% | 2,522,000 |
| 8/12/2025 | 59.500đ | 61.700đ | 61.700đ | 59.100đ | ↓ 2.46% | 1,698,000 |
| 5/12/2025 | 61.000đ | 62.300đ | 62.500đ | 61.000đ | ↓ 1.77% | 1,149,500 |
| 4/12/2025 | 62.100đ | 63.000đ | 63.600đ | 62.100đ | ↓ 0.96% | 1,570,000 |
| 3/12/2025 | 62.700đ | 62.700đ | 62.800đ | 62.300đ | 0.00% | 1,275,500 |
| 2/12/2025 | 62.700đ | 62.800đ | 62.800đ | 61.900đ | ↓ 1.26% | 1,273,000 |
| 1/12/2025 | 63.500đ | 63.900đ | 64.000đ | 62.700đ | 0.00% | 561,500 |
