Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 21/5/2026 | 15.500đ | 15.550đ | 15.600đ | 15.450đ | ↑ 0.32% | 1,584,100 |
| 20/5/2026 | 15.450đ | 15.500đ | 15.550đ | 15.050đ | ↓ 0.64% | 4,235,300 |
| 19/5/2026 | 15.550đ | 15.650đ | 15.800đ | 15.300đ | ↓ 0.96% | 5,770,600 |
| 18/5/2026 | 15.700đ | 16.000đ | 16.000đ | 15.550đ | ↓ 2.48% | 7,884,700 |
| 15/5/2026 | 16.100đ | 16.250đ | 16.300đ | 16.050đ | ↓ 0.62% | 3,604,700 |
| 14/5/2026 | 16.200đ | 16.200đ | 16.350đ | 16.200đ | 0.00% | 1,999,300 |
| 13/5/2026 | 16.200đ | 16.300đ | 16.400đ | 16.200đ | ↓ 0.61% | 3,264,400 |
| 12/5/2026 | 16.300đ | 16.350đ | 16.350đ | 16.200đ | ↓ 0.91% | 2,629,500 |
| 11/5/2026 | 16.450đ | 16.500đ | 16.500đ | 16.250đ | ↓ 0.60% | 2,661,400 |
| 8/5/2026 | 16.550đ | 16.400đ | 16.700đ | 16.300đ | ↑ 0.91% | 4,125,200 |
| 7/5/2026 | 16.400đ | 16.400đ | 16.450đ | 16.300đ | ↑ 1.23% | 4,495,700 |
| 6/5/2026 | 16.200đ | 16.250đ | 16.550đ | 16.150đ | 0.00% | 2,996,900 |
| 5/5/2026 | 16.200đ | 16.450đ | 16.450đ | 16.150đ | ↓ 0.92% | 1,657,600 |
| 4/5/2026 | 16.350đ | 16.350đ | 16.750đ | 16.300đ | ↑ 0.31% | 3,296,400 |
| 29/4/2026 | 16.300đ | 16.200đ | 16.300đ | 16.050đ | ↑ 0.62% | 3,727,300 |
| 28/4/2026 | 16.200đ | 16.300đ | 16.400đ | 16.100đ | ↓ 0.61% | 2,947,300 |
| 24/4/2026 | 16.300đ | 16.250đ | 16.350đ | 16.100đ | ↓ 0.31% | 2,585,800 |
| 23/4/2026 | 16.350đ | 16.350đ | 16.450đ | 16.100đ | ↓ 0.30% | 3,064,400 |
| 22/4/2026 | 16.400đ | 16.300đ | 16.400đ | 16.100đ | ↑ 0.31% | 2,736,100 |
| 21/4/2026 | 16.350đ | 16.450đ | 16.550đ | 16.100đ | ↓ 0.30% | 5,953,300 |
| 20/4/2026 | 16.400đ | 16.650đ | 16.700đ | 16.400đ | ↓ 1.50% | 3,980,300 |
| 17/4/2026 | 16.650đ | 16.700đ | 17.100đ | 16.500đ | ↓ 0.30% | 7,745,000 |
| 16/4/2026 | 16.700đ | 16.700đ | 16.700đ | 16.400đ | 0.00% | 4,624,600 |
| 15/4/2026 | 16.700đ | 17.100đ | 17.100đ | 16.650đ | ↓ 1.18% | 4,258,900 |
| 14/4/2026 | 16.900đ | 16.500đ | 17.100đ | 16.350đ | ↑ 3.36% | 14,879,900 |
| 13/4/2026 | 16.350đ | 16.000đ | 16.350đ | 15.850đ | ↑ 1.87% | 3,808,600 |
| 10/4/2026 | 16.050đ | 16.300đ | 16.300đ | 16.000đ | ↓ 0.93% | 2,291,300 |
| 9/4/2026 | 16.200đ | 16.050đ | 16.300đ | 16.050đ | ↓ 0.31% | 2,618,500 |
| 8/4/2026 | 16.250đ | 15.900đ | 16.250đ | 15.700đ | ↑ 4.50% | 4,985,800 |
| 7/4/2026 | 15.550đ | 15.500đ | 15.650đ | 15.350đ | ↑ 0.32% | 2,267,300 |
| 6/4/2026 | 15.500đ | 15.850đ | 16.050đ | 15.450đ | ↓ 2.82% | 4,934,400 |
| 3/4/2026 | 15.950đ | 16.250đ | 16.300đ | 15.950đ | ↓ 1.85% | 5,004,600 |
| 2/4/2026 | 16.250đ | 16.300đ | 16.350đ | 16.050đ | ↓ 0.61% | 3,871,700 |
| 1/4/2026 | 16.350đ | 16.650đ | 16.650đ | 16.300đ | ↓ 0.30% | 4,105,800 |
| 31/3/2026 | 16.400đ | 16.600đ | 16.600đ | 16.200đ | 0.00% | 3,697,200 |
| 30/3/2026 | 16.400đ | 15.950đ | 16.500đ | 15.850đ | ↑ 1.55% | 6,750,800 |
| 27/3/2026 | 16.150đ | 15.950đ | 16.150đ | 15.800đ | ↑ 1.25% | 5,685,100 |
| 26/3/2026 | 15.950đ | 15.600đ | 16.000đ | 15.600đ | 0.00% | 4,212,000 |
| 25/3/2026 | 15.950đ | 15.200đ | 16.000đ | 15.150đ | ↑ 4.93% | 8,979,200 |
| 24/3/2026 | 15.200đ | 15.300đ | 15.350đ | 15.050đ | ↑ 0.33% | 2,322,300 |
| 23/3/2026 | 15.150đ | 15.200đ | 15.250đ | 14.500đ | ↓ 1.62% | 7,054,700 |
| 20/3/2026 | 15.400đ | 15.250đ | 15.400đ | 15.000đ | ↑ 0.33% | 6,366,900 |
| 19/3/2026 | 15.350đ | 15.050đ | 15.500đ | 14.900đ | ↑ 0.99% | 6,907,700 |
| 18/3/2026 | 15.200đ | 15.200đ | 15.200đ | 14.900đ | ↑ 1.00% | 3,821,300 |
| 17/3/2026 | 15.050đ | 15.300đ | 15.500đ | 15.050đ | ↓ 1.63% | 4,379,800 |
| 16/3/2026 | 15.300đ | 15.150đ | 15.500đ | 15.000đ | ↑ 0.66% | 5,083,600 |
| 13/3/2026 | 15.200đ | 15.000đ | 15.200đ | 14.950đ | ↑ 0.33% | 3,839,400 |
| 12/3/2026 | 15.150đ | 15.000đ | 15.350đ | 14.700đ | ↑ 1.68% | 5,365,200 |
| 11/3/2026 | 14.900đ | 14.500đ | 14.900đ | 14.500đ | ↑ 3.11% | 4,602,500 |
| 10/3/2026 | 14.450đ | 14.950đ | 15.000đ | 14.300đ | ↓ 0.34% | 7,505,200 |
| 9/3/2026 | 14.500đ | 14.500đ | 14.850đ | 14.500đ | ↓ 6.75% | 3,013,400 |
| 6/3/2026 | 15.550đ | 15.800đ | 15.800đ | 15.350đ | ↓ 1.89% | 4,830,300 |
| 5/3/2026 | 15.850đ | 16.000đ | 16.100đ | 15.650đ | ↓ 0.31% | 3,459,400 |
| 4/3/2026 | 15.900đ | 15.800đ | 15.950đ | 15.050đ | ↑ 0.63% | 10,261,700 |
| 3/3/2026 | 15.800đ | 16.250đ | 16.250đ | 15.800đ | ↓ 2.17% | 2,944,700 |
| 2/3/2026 | 16.150đ | 15.600đ | 16.500đ | 15.500đ | ↑ 1.25% | 11,168,400 |
| 27/2/2026 | 15.950đ | 16.200đ | 16.250đ | 15.900đ | ↓ 1.54% | 6,044,300 |
| 26/2/2026 | 16.200đ | 16.400đ | 16.450đ | 16.100đ | ↓ 1.22% | 5,066,700 |
| 25/2/2026 | 16.400đ | 16.450đ | 16.500đ | 16.150đ | 0.00% | 4,896,500 |
| 24/2/2026 | 16.400đ | 16.500đ | 16.550đ | 16.150đ | ↓ 0.91% | 7,111,900 |
| 23/2/2026 | 16.550đ | 16.750đ | 16.750đ | 16.500đ | ↓ 0.30% | 2,387,500 |
| 13/2/2026 | 16.600đ | 16.450đ | 16.750đ | 16.300đ | ↑ 0.91% | 3,414,900 |
| 12/2/2026 | 16.450đ | 16.350đ | 16.450đ | 16.250đ | ↑ 0.61% | 2,189,900 |
| 11/2/2026 | 16.350đ | 16.200đ | 16.400đ | 15.950đ | ↑ 2.83% | 3,830,400 |
| 10/2/2026 | 15.900đ | 16.350đ | 16.350đ | 15.900đ | ↓ 2.15% | 3,398,000 |
| 9/2/2026 | 16.250đ | 16.150đ | 16.300đ | 15.850đ | ↑ 0.93% | 4,377,300 |
| 6/2/2026 | 16.100đ | 16.800đ | 16.900đ | 16.100đ | ↓ 5.29% | 7,870,700 |
| 5/2/2026 | 17.000đ | 17.250đ | 17.300đ | 17.000đ | ↓ 2.02% | 4,306,000 |
| 4/2/2026 | 17.350đ | 17.050đ | 17.350đ | 17.000đ | 0.00% | 4,254,600 |
| 2/2/2026 | 17.350đ | 17.400đ | 17.500đ | 17.150đ | ↑ 0.58% | 6,602,800 |
| 30/1/2026 | 17.250đ | 17.100đ | 17.250đ | 16.950đ | ↑ 0.88% | 3,630,100 |
| 29/1/2026 | 17.100đ | 16.900đ | 17.100đ | 16.750đ | ↑ 1.18% | 6,568,900 |
| 28/1/2026 | 16.900đ | 16.950đ | 16.950đ | 16.500đ | ↑ 1.20% | 6,269,100 |
| 27/1/2026 | 16.700đ | 16.800đ | 16.900đ | 16.600đ | 0.00% | 5,438,100 |
| 26/1/2026 | 16.700đ | 17.750đ | 17.750đ | 16.700đ | ↓ 0.89% | 19,339,800 |
| 5/1/2026 | 16.850đ | 17.550đ | 17.750đ | 16.650đ | ↓ 3.99% | 14,563,700 |
| 31/12/2025 | 17.550đ | 17.800đ | 17.900đ | 17.550đ | ↓ 1.13% | 5,528,700 |
| 30/12/2025 | 17.750đ | 17.650đ | 17.900đ | 17.600đ | ↑ 0.85% | 7,172,000 |
| 29/12/2025 | 17.600đ | 17.800đ | 17.850đ | 17.450đ | ↓ 1.68% | 7,249,800 |
| 26/12/2025 | 17.900đ | 18.200đ | 18.400đ | 17.350đ | ↓ 1.92% | 22,594,600 |
| 25/12/2025 | 18.250đ | 18.600đ | 19.100đ | 18.250đ | ↓ 1.35% | 17,835,300 |
| 24/12/2025 | 18.500đ | 18.250đ | 18.500đ | 18.150đ | ↑ 1.37% | 13,060,500 |
| 23/12/2025 | 18.250đ | 18.300đ | 18.700đ | 18.150đ | 0.00% | 13,468,700 |
| 22/12/2025 | 18.250đ | 18.150đ | 18.350đ | 17.900đ | ↑ 1.11% | 6,317,500 |
| 19/12/2025 | 18.050đ | 17.550đ | 18.100đ | 17.500đ | ↑ 3.14% | 16,872,000 |
| 18/12/2025 | 17.500đ | 17.600đ | 17.700đ | 17.450đ | 0.00% | 3,436,700 |
| 17/12/2025 | 17.500đ | 17.650đ | 17.800đ | 17.450đ | ↓ 2.23% | 5,532,600 |
| 16/12/2025 | 17.900đ | 17.100đ | 18.050đ | 16.900đ | ↑ 5.92% | 16,552,900 |
| 15/12/2025 | 16.900đ | 17.150đ | 17.300đ | 16.900đ | ↓ 1.46% | 14,468,100 |
| 12/12/2025 | 17.150đ | 18.250đ | 18.300đ | 17.150đ | ↓ 5.25% | 19,518,300 |
| 11/12/2025 | 18.100đ | 18.050đ | 18.900đ | 18.000đ | ↑ 0.56% | 23,496,100 |
| 10/12/2025 | 18.000đ | 18.000đ | 18.050đ | 17.700đ | 0.00% | 4,734,800 |
| 9/12/2025 | 18.000đ | 18.000đ | 18.500đ | 17.500đ | ↓ 0.28% | 23,581,300 |
| 8/12/2025 | 18.050đ | 18.000đ | 18.150đ | 17.600đ | ↑ 0.28% | 9,450,900 |
| 5/12/2025 | 18.000đ | 18.100đ | 18.200đ | 17.950đ | ↓ 0.28% | 10,603,200 |
| 4/12/2025 | 18.050đ | 17.700đ | 18.200đ | 17.700đ | ↑ 1.69% | 11,035,900 |
| 3/12/2025 | 17.750đ | 17.600đ | 17.900đ | 17.500đ | ↑ 1.14% | 6,326,400 |
| 2/12/2025 | 17.550đ | 17.500đ | 17.650đ | 17.150đ | ↑ 0.57% | 8,855,300 |
| 1/12/2025 | 17.450đ | 17.600đ | 17.700đ | 17.400đ | 0.00% | 5,576,800 |
