Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 4/6/2026 | 9.940đ | 9.950đ | 10.000đ | 9.900đ | ↓ 0.10% | 62,900 |
| 3/6/2026 | 9.950đ | 9.990đ | 10.000đ | 9.930đ | 0.00% | 73,400 |
| 2/6/2026 | 9.950đ | 10.000đ | 10.050đ | 9.870đ | ↓ 0.50% | 128,600 |
| 1/6/2026 | 10.000đ | 9.990đ | 10.100đ | 9.990đ | ↑ 0.10% | 46,900 |
| 29/5/2026 | 9.990đ | 10.000đ | 10.100đ | 9.970đ | ↓ 0.10% | 66,100 |
| 28/5/2026 | 10.000đ | 10.150đ | 10.150đ | 10.000đ | 0.00% | 60,200 |
| 27/5/2026 | 10.000đ | 10.050đ | 10.300đ | 9.980đ | ↑ 0.30% | 182,200 |
| 26/5/2026 | 9.970đ | 9.960đ | 9.990đ | 9.950đ | ↑ 0.20% | 62,700 |
| 25/5/2026 | 9.950đ | 9.910đ | 9.990đ | 9.900đ | ↑ 0.61% | 73,600 |
| 22/5/2026 | 9.890đ | 9.900đ | 9.900đ | 9.840đ | 0.00% | 86,000 |
| 21/5/2026 | 9.890đ | 9.900đ | 9.980đ | 9.880đ | ↑ 0.10% | 140,400 |
| 20/5/2026 | 9.880đ | 10.000đ | 10.050đ | 9.850đ | ↓ 1.20% | 208,100 |
| 19/5/2026 | 10.000đ | 10.000đ | 10.150đ | 9.990đ | ↓ 0.50% | 261,200 |
| 18/5/2026 | 10.050đ | 10.100đ | 10.100đ | 10.000đ | ↓ 0.50% | 236,100 |
| 15/5/2026 | 10.100đ | 10.150đ | 10.150đ | 10.050đ | ↓ 0.49% | 121,900 |
| 14/5/2026 | 10.150đ | 10.200đ | 10.200đ | 10.050đ | ↑ 0.50% | 91,500 |
| 13/5/2026 | 10.100đ | 10.150đ | 10.200đ | 10.050đ | 0.00% | 163,500 |
| 12/5/2026 | 10.100đ | 10.150đ | 10.200đ | 10.050đ | 0.00% | 173,900 |
| 11/5/2026 | 10.100đ | 10.350đ | 10.350đ | 10.100đ | ↓ 2.42% | 466,000 |
| 8/5/2026 | 10.350đ | 10.300đ | 10.350đ | 10.250đ | 0.00% | 188,900 |
| 7/5/2026 | 10.350đ | 10.350đ | 10.400đ | 10.300đ | 0.00% | 100,400 |
| 6/5/2026 | 10.350đ | 10.350đ | 10.400đ | 10.250đ | ↑ 0.49% | 117,800 |
| 5/5/2026 | 10.300đ | 10.400đ | 10.400đ | 10.250đ | ↓ 0.48% | 199,700 |
| 4/5/2026 | 10.350đ | 10.250đ | 10.350đ | 10.250đ | ↑ 0.98% | 166,400 |
| 29/4/2026 | 10.250đ | 10.200đ | 10.250đ | 10.100đ | ↑ 0.49% | 255,700 |
| 28/4/2026 | 10.200đ | 10.250đ | 10.350đ | 10.150đ | ↓ 0.49% | 173,000 |
| 24/4/2026 | 10.250đ | 10.250đ | 10.400đ | 10.200đ | ↓ 0.97% | 269,200 |
| 23/4/2026 | 10.350đ | 10.350đ | 10.450đ | 10.150đ | 0.00% | 368,800 |
| 22/4/2026 | 10.350đ | 10.450đ | 10.500đ | 10.300đ | 0.00% | 331,600 |
| 21/4/2026 | 10.350đ | 10.500đ | 10.600đ | 10.300đ | ↓ 1.43% | 475,000 |
| 20/4/2026 | 10.500đ | 10.500đ | 10.600đ | 10.450đ | ↓ 0.47% | 200,300 |
| 17/4/2026 | 10.550đ | 10.500đ | 10.700đ | 10.500đ | ↑ 0.48% | 266,800 |
| 16/4/2026 | 10.500đ | 10.600đ | 10.700đ | 10.400đ | ↓ 0.47% | 360,600 |
| 15/4/2026 | 10.550đ | 10.650đ | 10.700đ | 10.450đ | ↓ 0.47% | 276,400 |
| 14/4/2026 | 10.600đ | 10.600đ | 10.650đ | 10.550đ | ↑ 0.47% | 201,300 |
| 13/4/2026 | 10.550đ | 10.500đ | 10.550đ | 10.450đ | ↑ 0.48% | 157,300 |
| 10/4/2026 | 10.500đ | 10.550đ | 10.700đ | 10.500đ | ↓ 0.47% | 195,100 |
| 9/4/2026 | 10.550đ | 10.500đ | 10.600đ | 10.400đ | ↑ 0.48% | 289,100 |
| 8/4/2026 | 10.500đ | 10.500đ | 10.550đ | 10.350đ | ↑ 2.94% | 340,300 |
| 7/4/2026 | 10.200đ | 10.400đ | 10.400đ | 10.150đ | ↓ 1.92% | 389,100 |
| 6/4/2026 | 10.400đ | 10.450đ | 10.450đ | 10.350đ | ↓ 0.48% | 152,000 |
| 3/4/2026 | 10.450đ | 10.450đ | 10.550đ | 10.400đ | 0.00% | 124,400 |
| 2/4/2026 | 10.450đ | 10.650đ | 10.650đ | 10.400đ | ↓ 1.88% | 281,300 |
| 1/4/2026 | 10.650đ | 10.700đ | 10.750đ | 10.500đ | 0.00% | 467,700 |
| 31/3/2026 | 10.650đ | 10.650đ | 10.850đ | 10.500đ | 0.00% | 488,700 |
| 30/3/2026 | 10.650đ | 10.500đ | 10.650đ | 10.350đ | ↑ 0.95% | 260,500 |
| 27/3/2026 | 10.550đ | 10.350đ | 10.550đ | 10.350đ | ↑ 1.93% | 261,800 |
| 26/3/2026 | 10.350đ | 10.400đ | 10.500đ | 10.350đ | ↓ 0.48% | 152,000 |
| 25/3/2026 | 10.400đ | 10.300đ | 10.550đ | 10.300đ | ↑ 0.48% | 226,300 |
| 24/3/2026 | 10.350đ | 10.150đ | 10.450đ | 10.150đ | ↑ 1.97% | 262,600 |
| 23/3/2026 | 10.150đ | 10.550đ | 10.550đ | 10.000đ | ↓ 3.33% | 771,100 |
| 20/3/2026 | 10.500đ | 10.500đ | 10.600đ | 10.450đ | 0.00% | 242,400 |
| 19/3/2026 | 10.500đ | 10.550đ | 10.650đ | 10.450đ | ↓ 0.47% | 338,800 |
| 18/3/2026 | 10.550đ | 10.800đ | 10.800đ | 10.550đ | ↓ 1.86% | 146,500 |
| 17/3/2026 | 10.750đ | 10.650đ | 10.850đ | 10.650đ | ↑ 1.42% | 355,200 |
| 16/3/2026 | 10.600đ | 10.500đ | 10.650đ | 10.500đ | ↑ 1.44% | 285,300 |
| 13/3/2026 | 10.450đ | 10.350đ | 10.650đ | 10.250đ | ↑ 0.97% | 478,700 |
| 12/3/2026 | 10.350đ | 10.500đ | 10.500đ | 10.300đ | ↓ 1.90% | 117,000 |
| 11/3/2026 | 10.550đ | 10.450đ | 10.600đ | 10.400đ | ↑ 1.44% | 147,100 |
| 10/3/2026 | 10.400đ | 9.970đ | 10.400đ | 9.970đ | ↑ 4.42% | 533,300 |
| 9/3/2026 | 9.960đ | 9.970đ | 10.300đ | 9.960đ | ↓ 6.92% | 1,949,100 |
| 6/3/2026 | 10.700đ | 10.950đ | 10.950đ | 10.600đ | ↓ 2.28% | 427,200 |
| 5/3/2026 | 10.950đ | 10.950đ | 11.100đ | 10.900đ | ↑ 0.46% | 550,600 |
| 4/3/2026 | 10.900đ | 11.050đ | 11.150đ | 10.700đ | ↓ 2.24% | 871,800 |
| 3/3/2026 | 11.150đ | 11.100đ | 11.250đ | 11.050đ | ↑ 0.45% | 448,500 |
| 2/3/2026 | 11.100đ | 10.950đ | 11.300đ | 10.950đ | ↓ 2.63% | 723,400 |
| 27/2/2026 | 11.400đ | 11.450đ | 11.500đ | 11.300đ | ↓ 0.44% | 355,500 |
| 26/2/2026 | 11.450đ | 11.500đ | 11.500đ | 11.300đ | 0.00% | 398,700 |
| 25/2/2026 | 11.450đ | 11.650đ | 11.650đ | 11.400đ | ↓ 1.29% | 556,000 |
| 24/2/2026 | 11.600đ | 11.500đ | 11.850đ | 11.500đ | ↑ 2.20% | 1,086,100 |
| 23/2/2026 | 11.350đ | 11.500đ | 11.500đ | 11.200đ | ↑ 1.34% | 383,600 |
| 13/2/2026 | 11.200đ | 11.300đ | 11.300đ | 11.150đ | 0.00% | 334,200 |
| 12/2/2026 | 11.200đ | 11.350đ | 11.350đ | 11.150đ | ↓ 0.44% | 250,500 |
| 11/2/2026 | 11.250đ | 11.200đ | 11.350đ | 11.150đ | ↑ 0.45% | 507,700 |
| 10/2/2026 | 11.200đ | 11.200đ | 11.400đ | 11.100đ | 0.00% | 532,800 |
| 9/2/2026 | 11.200đ | 11.500đ | 11.500đ | 11.150đ | ↓ 0.88% | 319,900 |
| 6/2/2026 | 11.300đ | 11.650đ | 11.750đ | 11.300đ | ↓ 3.83% | 931,600 |
| 5/2/2026 | 11.750đ | 12.100đ | 12.150đ | 11.600đ | ↓ 1.26% | 862,700 |
| 4/2/2026 | 11.900đ | 11.500đ | 11.900đ | 11.400đ | ↑ 7.21% | 1,709,400 |
| 2/2/2026 | 11.100đ | 10.900đ | 11.100đ | 10.850đ | ↑ 1.83% | 429,500 |
| 30/1/2026 | 10.900đ | 10.750đ | 10.950đ | 10.700đ | ↑ 2.35% | 243,400 |
| 29/1/2026 | 10.650đ | 10.750đ | 10.750đ | 10.600đ | ↑ 0.47% | 215,700 |
| 28/1/2026 | 10.600đ | 10.650đ | 10.800đ | 10.600đ | ↓ 1.40% | 316,200 |
| 27/1/2026 | 10.750đ | 10.750đ | 10.800đ | 10.700đ | ↓ 0.46% | 243,400 |
| 26/1/2026 | 10.800đ | 11.150đ | 11.150đ | 10.650đ | ↑ 3.85% | 519,600 |
| 5/1/2026 | 10.400đ | 10.450đ | 10.500đ | 10.300đ | 0.00% | 349,000 |
| 31/12/2025 | 10.400đ | 10.350đ | 10.500đ | 10.300đ | 0.00% | 100,800 |
| 30/12/2025 | 10.400đ | 10.400đ | 10.450đ | 10.300đ | 0.00% | 131,000 |
| 29/12/2025 | 10.400đ | 10.350đ | 10.500đ | 10.350đ | ↓ 0.48% | 165,300 |
| 26/12/2025 | 10.450đ | 10.450đ | 10.500đ | 10.300đ | ↓ 0.48% | 375,200 |
| 25/12/2025 | 10.500đ | 10.650đ | 10.650đ | 10.500đ | ↓ 1.41% | 203,000 |
| 24/12/2025 | 10.650đ | 10.650đ | 10.750đ | 10.600đ | ↓ 0.93% | 159,900 |
| 23/12/2025 | 10.750đ | 10.750đ | 10.800đ | 10.650đ | ↑ 1.42% | 292,800 |
| 22/12/2025 | 10.600đ | 10.550đ | 10.700đ | 10.550đ | 0.00% | 345,700 |
| 19/12/2025 | 10.600đ | 10.600đ | 10.700đ | 10.500đ | 0.00% | 296,600 |
| 18/12/2025 | 10.600đ | 10.500đ | 10.650đ | 10.500đ | ↑ 0.47% | 235,300 |
| 17/12/2025 | 10.550đ | 10.500đ | 10.600đ | 10.450đ | ↑ 0.48% | 129,700 |
| 16/12/2025 | 10.500đ | 10.350đ | 10.650đ | 10.250đ | ↑ 1.45% | 483,400 |
| 15/12/2025 | 10.350đ | 10.250đ | 10.500đ | 10.250đ | ↑ 0.49% | 505,300 |
| 12/12/2025 | 10.300đ | 10.650đ | 10.750đ | 9.910đ | ↓ 3.29% | 497,800 |
| 11/12/2025 | 10.650đ | 10.700đ | 10.750đ | 10.650đ | ↓ 0.47% | 140,600 |
| 10/12/2025 | 10.700đ | 10.650đ | 10.800đ | 10.600đ | ↑ 0.47% | 257,100 |
| 9/12/2025 | 10.650đ | 10.900đ | 10.900đ | 10.550đ | ↓ 2.29% | 949,200 |
| 8/12/2025 | 10.900đ | 10.950đ | 11.000đ | 10.850đ | 0.00% | 310,000 |
| 5/12/2025 | 10.900đ | 11.100đ | 11.150đ | 10.900đ | ↓ 2.24% | 315,400 |
| 4/12/2025 | 11.150đ | 10.850đ | 11.200đ | 10.800đ | ↑ 2.29% | 827,500 |
| 3/12/2025 | 10.900đ | 10.900đ | 11.000đ | 10.800đ | ↑ 0.46% | 508,100 |
| 2/12/2025 | 10.850đ | 10.750đ | 10.900đ | 10.700đ | ↑ 0.93% | 498,800 |
| 1/12/2025 | 10.750đ | 10.800đ | 10.850đ | 10.750đ | 0.00% | 364,300 |
