Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 25/5/2026 | 5.000đ | 5.100đ | 5.100đ | 5.000đ | ↓ 1.96% | 425,100 |
| 22/5/2026 | 5.100đ | 5.100đ | 5.100đ | 5.000đ | 0.00% | 741,400 |
| 21/5/2026 | 5.100đ | 5.100đ | 5.100đ | 5.000đ | 0.00% | 634,500 |
| 20/5/2026 | 5.100đ | 5.000đ | 5.100đ | 4.900đ | 0.00% | 1,742,400 |
| 19/5/2026 | 5.100đ | 5.200đ | 5.200đ | 5.000đ | ↓ 1.92% | 840,200 |
| 18/5/2026 | 5.200đ | 5.100đ | 5.200đ | 5.100đ | ↑ 1.96% | 669,400 |
| 15/5/2026 | 5.100đ | 5.100đ | 5.200đ | 5.000đ | 0.00% | 1,687,000 |
| 14/5/2026 | 5.100đ | 5.100đ | 5.100đ | 5.000đ | 0.00% | 257,200 |
| 13/5/2026 | 5.100đ | 5.100đ | 5.100đ | 5.000đ | 0.00% | 1,686,900 |
| 12/5/2026 | 5.100đ | 5.100đ | 5.200đ | 5.000đ | 0.00% | 783,500 |
| 11/5/2026 | 5.100đ | 5.200đ | 5.200đ | 5.000đ | ↓ 1.92% | 991,100 |
| 8/5/2026 | 5.200đ | 5.200đ | 5.200đ | 5.000đ | 0.00% | 2,032,800 |
| 7/5/2026 | 5.200đ | 5.300đ | 5.400đ | 5.100đ | ↓ 1.89% | 1,378,000 |
| 6/5/2026 | 5.300đ | 5.100đ | 5.600đ | 5.000đ | ↑ 3.92% | 5,592,300 |
| 5/5/2026 | 5.100đ | 5.100đ | 5.100đ | 5.000đ | 0.00% | 874,500 |
| 4/5/2026 | 5.100đ | 5.100đ | 5.100đ | 5.000đ | ↑ 2.00% | 1,133,400 |
| 29/4/2026 | 5.000đ | 5.000đ | 5.100đ | 5.000đ | 0.00% | 637,200 |
| 28/4/2026 | 5.000đ | 5.000đ | 5.100đ | 5.000đ | 0.00% | 736,000 |
| 24/4/2026 | 5.000đ | 5.000đ | 5.100đ | 4.900đ | 0.00% | 935,100 |
| 23/4/2026 | 5.000đ | 5.000đ | 5.100đ | 4.900đ | 0.00% | 1,385,400 |
| 22/4/2026 | 5.000đ | 5.000đ | 5.100đ | 4.900đ | 0.00% | 2,036,200 |
| 21/4/2026 | 5.000đ | 5.100đ | 5.100đ | 5.000đ | ↓ 1.96% | 813,700 |
| 20/4/2026 | 5.100đ | 5.100đ | 5.200đ | 5.000đ | 0.00% | 1,601,500 |
| 17/4/2026 | 5.100đ | 5.000đ | 5.100đ | 5.000đ | ↑ 2.00% | 549,300 |
| 16/4/2026 | 5.000đ | 5.100đ | 5.100đ | 5.000đ | ↓ 1.96% | 524,500 |
| 15/4/2026 | 5.100đ | 5.100đ | 5.100đ | 5.000đ | 0.00% | 677,900 |
| 14/4/2026 | 5.100đ | 5.100đ | 5.200đ | 5.000đ | ↑ 2.00% | 644,000 |
| 13/4/2026 | 5.000đ | 5.200đ | 5.200đ | 5.000đ | ↓ 1.96% | 691,300 |
| 10/4/2026 | 5.100đ | 5.200đ | 5.200đ | 5.000đ | ↓ 1.92% | 1,060,100 |
| 9/4/2026 | 5.200đ | 5.100đ | 5.200đ | 5.000đ | ↑ 1.96% | 735,800 |
| 8/4/2026 | 5.100đ | 4.800đ | 5.200đ | 4.800đ | ↑ 2.00% | 3,162,200 |
| 7/4/2026 | 5.000đ | 5.000đ | 5.100đ | 4.900đ | 0.00% | 1,586,300 |
| 6/4/2026 | 5.000đ | 5.100đ | 5.200đ | 5.000đ | ↓ 1.96% | 1,829,500 |
| 3/4/2026 | 5.100đ | 5.200đ | 5.200đ | 5.100đ | ↓ 1.92% | 697,300 |
| 2/4/2026 | 5.200đ | 5.200đ | 5.300đ | 5.100đ | ↓ 1.89% | 938,400 |
| 1/4/2026 | 5.300đ | 5.200đ | 5.300đ | 5.100đ | ↑ 1.92% | 1,645,600 |
| 31/3/2026 | 5.200đ | 5.200đ | 5.200đ | 5.100đ | ↑ 1.96% | 644,900 |
| 30/3/2026 | 5.100đ | 5.300đ | 5.300đ | 5.100đ | ↓ 3.77% | 899,600 |
| 27/3/2026 | 5.300đ | 5.200đ | 5.300đ | 5.100đ | ↑ 1.92% | 1,443,800 |
| 26/3/2026 | 5.200đ | 5.300đ | 5.300đ | 5.100đ | ↓ 1.89% | 550,600 |
| 25/3/2026 | 5.300đ | 5.300đ | 5.300đ | 5.100đ | 0.00% | 1,381,800 |
| 24/3/2026 | 5.300đ | 5.000đ | 5.300đ | 5.000đ | ↑ 3.92% | 529,300 |
| 23/3/2026 | 5.100đ | 5.300đ | 5.300đ | 5.100đ | ↓ 3.77% | 1,109,300 |
| 20/3/2026 | 5.300đ | 5.300đ | 5.400đ | 5.200đ | ↓ 1.85% | 758,100 |
| 19/3/2026 | 5.400đ | 5.400đ | 5.400đ | 5.300đ | 0.00% | 782,400 |
| 18/3/2026 | 5.400đ | 5.300đ | 5.700đ | 5.300đ | ↓ 1.82% | 538,800 |
| 17/3/2026 | 5.500đ | 5.500đ | 5.600đ | 5.400đ | 0.00% | 437,600 |
| 16/3/2026 | 5.500đ | 5.400đ | 5.600đ | 5.300đ | ↑ 1.85% | 1,300,400 |
| 13/3/2026 | 5.400đ | 5.300đ | 5.400đ | 5.200đ | 0.00% | 893,300 |
| 12/3/2026 | 5.400đ | 5.400đ | 5.400đ | 5.300đ | 0.00% | 684,500 |
| 11/3/2026 | 5.400đ | 5.300đ | 5.500đ | 5.200đ | ↑ 1.89% | 961,700 |
| 10/3/2026 | 5.300đ | 5.200đ | 5.400đ | 5.200đ | ↑ 3.92% | 1,296,700 |
| 9/3/2026 | 5.100đ | 5.700đ | 5.700đ | 4.900đ | ↓ 10.53% | 4,733,900 |
| 6/3/2026 | 5.700đ | 5.800đ | 5.900đ | 5.600đ | ↓ 3.39% | 1,808,900 |
| 5/3/2026 | 5.900đ | 5.800đ | 6.000đ | 5.800đ | ↑ 1.72% | 670,800 |
| 4/3/2026 | 5.800đ | 5.900đ | 5.900đ | 5.700đ | ↓ 1.69% | 2,005,100 |
| 3/3/2026 | 5.900đ | 6.000đ | 6.000đ | 5.800đ | ↓ 1.67% | 1,472,400 |
| 2/3/2026 | 6.000đ | 6.200đ | 6.200đ | 5.800đ | ↓ 3.23% | 2,333,200 |
| 27/2/2026 | 6.200đ | 6.300đ | 6.300đ | 6.100đ | 0.00% | 1,121,800 |
| 26/2/2026 | 6.200đ | 6.300đ | 6.300đ | 6.100đ | ↓ 1.59% | 592,700 |
| 25/2/2026 | 6.300đ | 6.200đ | 6.300đ | 6.100đ | ↑ 1.61% | 1,194,600 |
| 24/2/2026 | 6.200đ | 6.200đ | 6.300đ | 6.200đ | ↓ 1.59% | 1,329,800 |
| 23/2/2026 | 6.300đ | 6.200đ | 6.300đ | 6.200đ | ↑ 1.61% | 511,400 |
| 13/2/2026 | 6.200đ | 6.200đ | 6.300đ | 6.100đ | ↓ 1.59% | 875,700 |
| 12/2/2026 | 6.300đ | 6.300đ | 6.400đ | 6.100đ | 0.00% | 2,625,500 |
| 11/2/2026 | 6.300đ | 6.100đ | 6.300đ | 6.100đ | ↑ 1.61% | 609,200 |
| 10/2/2026 | 6.200đ | 6.200đ | 6.300đ | 6.100đ | 0.00% | 641,500 |
| 9/2/2026 | 6.200đ | 6.200đ | 6.300đ | 6.100đ | ↓ 1.59% | 1,509,300 |
| 6/2/2026 | 6.300đ | 6.500đ | 6.500đ | 6.200đ | ↓ 3.08% | 2,077,100 |
| 5/2/2026 | 6.500đ | 6.500đ | 6.700đ | 6.400đ | ↓ 1.52% | 1,439,900 |
| 4/2/2026 | 6.600đ | 6.500đ | 6.700đ | 6.400đ | ↑ 3.13% | 2,672,300 |
| 2/2/2026 | 6.400đ | 6.300đ | 6.400đ | 6.200đ | ↑ 1.59% | 1,465,700 |
| 30/1/2026 | 6.300đ | 6.300đ | 6.300đ | 6.100đ | ↑ 3.28% | 1,859,500 |
| 29/1/2026 | 6.100đ | 6.300đ | 6.300đ | 6.100đ | ↓ 3.17% | 908,000 |
| 28/1/2026 | 6.300đ | 6.200đ | 6.400đ | 6.100đ | ↑ 1.61% | 1,432,000 |
| 27/1/2026 | 6.200đ | 6.300đ | 6.300đ | 6.200đ | ↓ 1.59% | 588,900 |
| 26/1/2026 | 6.300đ | 6.400đ | 6.400đ | 6.200đ | ↑ 1.61% | 977,100 |
| 7/1/2026 | 6.200đ | 6.300đ | 6.300đ | 6.200đ | ↓ 1.59% | 393,300 |
| 6/1/2026 | 6.300đ | 6.300đ | 6.300đ | 6.100đ | 0.00% | 1,893,000 |
| 5/1/2026 | 6.300đ | 6.200đ | 6.400đ | 6.100đ | ↓ 1.56% | 786,000 |
| 31/12/2025 | 6.400đ | 6.400đ | 6.400đ | 6.200đ | 0.00% | 937,900 |
| 30/12/2025 | 6.400đ | 6.300đ | 6.400đ | 6.300đ | ↑ 1.59% | 584,800 |
| 29/12/2025 | 6.300đ | 6.300đ | 6.400đ | 6.300đ | ↓ 1.56% | 590,500 |
| 26/12/2025 | 6.400đ | 6.400đ | 6.400đ | 6.200đ | ↑ 1.59% | 1,022,500 |
| 25/12/2025 | 6.300đ | 6.500đ | 6.700đ | 6.200đ | ↓ 4.55% | 2,114,600 |
| 24/12/2025 | 6.600đ | 6.700đ | 6.700đ | 6.500đ | ↓ 1.49% | 944,400 |
| 23/12/2025 | 6.700đ | 6.600đ | 6.900đ | 6.600đ | ↑ 1.52% | 2,912,600 |
| 22/12/2025 | 6.600đ | 6.500đ | 6.600đ | 6.400đ | ↑ 1.54% | 1,511,700 |
| 19/12/2025 | 6.500đ | 6.600đ | 6.600đ | 6.400đ | ↓ 1.52% | 1,651,100 |
| 18/12/2025 | 6.600đ | 6.700đ | 6.700đ | 6.500đ | ↓ 1.49% | 882,900 |
| 17/12/2025 | 6.700đ | 6.600đ | 6.700đ | 6.500đ | ↑ 1.52% | 2,218,600 |
| 16/12/2025 | 6.600đ | 6.600đ | 6.700đ | 6.300đ | 0.00% | 2,323,800 |
| 15/12/2025 | 6.600đ | 6.800đ | 6.900đ | 6.600đ | ↓ 2.94% | 1,420,700 |
| 12/12/2025 | 6.800đ | 6.800đ | 7.200đ | 6.600đ | 0.00% | 4,002,600 |
| 11/12/2025 | 6.800đ | 6.600đ | 6.900đ | 6.500đ | ↑ 3.03% | 3,978,100 |
| 10/12/2025 | 6.600đ | 6.300đ | 6.700đ | 6.200đ | ↑ 4.76% | 3,079,100 |
| 9/12/2025 | 6.300đ | 6.400đ | 6.400đ | 6.100đ | ↓ 1.56% | 1,305,600 |
| 8/12/2025 | 6.400đ | 6.300đ | 6.400đ | 6.200đ | 0.00% | 890,600 |
| 5/12/2025 | 6.400đ | 6.400đ | 6.500đ | 6.300đ | 0.00% | 906,200 |
| 4/12/2025 | 6.400đ | 6.300đ | 6.500đ | 6.300đ | 0.00% | 1,239,400 |
| 3/12/2025 | 6.400đ | 6.200đ | 6.400đ | 6.200đ | ↑ 1.59% | 1,454,300 |
| 2/12/2025 | 6.300đ | 6.200đ | 6.300đ | 6.100đ | ↑ 1.61% | 795,700 |
| 1/12/2025 | 6.200đ | 6.300đ | 6.300đ | 6.200đ | ↓ 1.59% | 825,600 |
| 28/11/2025 | 6.300đ | 6.200đ | 6.300đ | 6.100đ | ↑ 1.61% | 448,700 |
| 27/11/2025 | 6.200đ | 6.300đ | 6.300đ | 6.100đ | ↓ 1.59% | 1,008,500 |
| 26/11/2025 | 6.300đ | 6.300đ | 6.300đ | 6.200đ | 0.00% | 1,023,100 |
| 25/11/2025 | 6.300đ | 6.300đ | 6.400đ | 6.200đ | 0.00% | 567,900 |
| 24/11/2025 | 6.300đ | 6.400đ | 6.400đ | 6.200đ | ↓ 1.56% | 1,242,100 |
| 21/11/2025 | 6.400đ | 6.300đ | 6.400đ | 6.200đ | 0.00% | 737,100 |
| 20/11/2025 | 6.400đ | 6.400đ | 6.400đ | 6.300đ | 0.00% | 1,650,700 |
| 19/11/2025 | 6.400đ | 6.400đ | 6.400đ | 6.300đ | 0.00% | 846,500 |
| 18/11/2025 | 6.400đ | 6.500đ | 6.500đ | 6.300đ | ↓ 1.54% | 758,000 |
| 17/11/2025 | 6.500đ | 6.300đ | 6.500đ | 6.200đ | ↑ 3.17% | 957,400 |
| 14/11/2025 | 6.300đ | 6.300đ | 6.300đ | 6.200đ | 0.00% | 666,300 |
| 13/11/2025 | 6.300đ | 6.300đ | 6.300đ | 6.200đ | 0.00% | 405,000 |
| 12/11/2025 | 6.300đ | 6.200đ | 6.300đ | 6.100đ | ↑ 1.61% | 506,000 |
| 11/11/2025 | 6.200đ | 6.200đ | 6.200đ | 6.100đ | ↑ 1.64% | 880,600 |
| 10/11/2025 | 6.100đ | 6.200đ | 6.200đ | 6.100đ | 0.00% | 713,000 |
| 7/11/2025 | 6.100đ | 6.400đ | 6.400đ | 6.100đ | ↓ 4.69% | 1,263,700 |
| 6/11/2025 | 6.400đ | 6.400đ | 6.400đ | 6.200đ | 0.00% | 652,800 |
| 5/11/2025 | 6.400đ | 6.000đ | 6.500đ | 6.000đ | ↓ 1.54% | 556,000 |
| 4/11/2025 | 6.500đ | 6.400đ | 6.500đ | 6.200đ | ↑ 1.56% | 1,868,800 |
| 3/11/2025 | 6.400đ | 6.700đ | 6.800đ | 6.300đ | ↓ 4.48% | 1,895,900 |
| 31/10/2025 | 6.700đ | 6.600đ | 6.900đ | 6.500đ | ↑ 1.52% | 2,889,300 |
| 30/10/2025 | 6.600đ | 6.300đ | 6.600đ | 6.300đ | ↑ 3.13% | 2,904,700 |
| 29/10/2025 | 6.400đ | 6.200đ | 6.500đ | 6.100đ | ↑ 1.59% | 2,129,100 |
| 28/10/2025 | 6.300đ | 6.100đ | 6.300đ | 6.000đ | ↑ 3.28% | 1,780,800 |
| 27/10/2025 | 6.100đ | 6.300đ | 6.300đ | 6.100đ | ↓ 3.17% | 1,492,000 |
| 24/10/2025 | 6.300đ | 6.300đ | 6.400đ | 6.000đ | ↓ 1.56% | 1,534,300 |
| 23/10/2025 | 6.400đ | 6.400đ | 6.500đ | 6.200đ | 0.00% | 1,565,200 |
| 22/10/2025 | 6.400đ | 6.300đ | 6.400đ | 6.200đ | ↑ 1.59% | 1,389,600 |
| 21/10/2025 | 6.300đ | 6.500đ | 6.600đ | 6.200đ | ↓ 1.56% | 2,291,400 |
| 20/10/2025 | 6.400đ | 6.500đ | 6.800đ | 6.200đ | ↓ 1.54% | 3,491,400 |
| 17/10/2025 | 6.500đ | 6.800đ | 6.800đ | 6.500đ | ↓ 4.41% | 3,315,700 |
| 16/10/2025 | 6.800đ | 6.800đ | 7.000đ | 6.700đ | 0.00% | 1,935,700 |
| 15/10/2025 | 6.800đ | 7.100đ | 7.100đ | 6.800đ | ↓ 2.86% | 1,572,300 |
| 14/10/2025 | 7.000đ | 7.000đ | 7.200đ | 6.900đ | ↓ 1.41% | 2,039,000 |
| 13/10/2025 | 7.100đ | 7.000đ | 7.100đ | 6.900đ | ↓ 1.39% | 1,487,900 |
| 10/10/2025 | 7.200đ | 7.200đ | 7.200đ | 7.000đ | 0.00% | 1,586,800 |
| 9/10/2025 | 7.200đ | 7.200đ | 7.300đ | 7.100đ | ↓ 1.37% | 1,713,200 |
| 8/10/2025 | 7.300đ | 7.300đ | 7.500đ | 7.200đ | 0.00% | 1,275,100 |
| 7/10/2025 | 7.300đ | 7.400đ | 7.400đ | 7.200đ | ↓ 1.35% | 773,400 |
| 6/10/2025 | 7.400đ | 7.300đ | 7.400đ | 7.100đ | ↑ 1.37% | 1,406,500 |
| 3/10/2025 | 7.300đ | 7.400đ | 7.400đ | 7.100đ | ↓ 2.67% | 2,423,800 |
| 2/10/2025 | 7.500đ | 7.500đ | 7.600đ | 7.300đ | 0.00% | 1,116,300 |
| 1/10/2025 | 7.500đ | 7.500đ | 7.600đ | 7.400đ | ↑ 1.35% | 1,088,700 |
| 30/9/2025 | 7.400đ | 7.600đ | 7.700đ | 7.300đ | ↓ 2.63% | 2,093,300 |
| 29/9/2025 | 7.600đ | 7.700đ | 7.700đ | 7.500đ | ↓ 1.30% | 1,702,400 |
| 26/9/2025 | 7.700đ | 7.800đ | 7.800đ | 7.600đ | 0.00% | 1,602,300 |
| 25/9/2025 | 7.700đ | 7.600đ | 7.900đ | 7.600đ | 0.00% | 2,186,400 |
| 24/9/2025 | 7.700đ | 7.600đ | 7.700đ | 7.500đ | ↑ 1.32% | 1,517,500 |
| 23/9/2025 | 7.600đ | 7.700đ | 7.700đ | 7.500đ | 0.00% | 1,623,100 |
| 22/9/2025 | 7.600đ | 7.800đ | 7.800đ | 7.600đ | ↓ 2.56% | 1,707,600 |
| 19/9/2025 | 7.800đ | 7.700đ | 7.800đ | 7.600đ | ↑ 1.30% | 1,684,700 |
| 18/9/2025 | 7.700đ | 7.800đ | 7.900đ | 7.700đ | ↓ 1.28% | 2,059,500 |
| 17/9/2025 | 7.800đ | 7.900đ | 8.000đ | 7.700đ | ↓ 1.27% | 2,522,800 |
| 16/9/2025 | 7.900đ | 8.300đ | 8.300đ | 7.900đ | ↓ 2.47% | 2,738,200 |
| 15/9/2025 | 8.100đ | 7.900đ | 8.100đ | 7.800đ | ↑ 2.53% | 4,477,400 |
| 12/9/2025 | 7.900đ | 7.900đ | 7.900đ | 7.700đ | ↑ 1.28% | 2,107,800 |
| 11/9/2025 | 7.800đ | 7.900đ | 7.900đ | 7.500đ | ↓ 1.27% | 3,605,000 |
| 10/9/2025 | 7.900đ | 8.100đ | 8.200đ | 7.800đ | ↓ 1.25% | 1,378,400 |
| 9/9/2025 | 8.000đ | 7.800đ | 8.300đ | 7.800đ | ↑ 3.90% | 4,491,800 |
| 8/9/2025 | 7.700đ | 7.800đ | 8.000đ | 7.600đ | ↓ 1.28% | 4,691,400 |
| 5/9/2025 | 7.800đ | 8.000đ | 8.100đ | 7.800đ | ↓ 2.50% | 3,227,500 |
| 4/9/2025 | 8.000đ | 8.100đ | 8.100đ | 7.800đ | ↓ 1.23% | 2,716,200 |
| 3/9/2025 | 8.100đ | 8.100đ | 8.200đ | 7.900đ | 0.00% | 2,094,100 |
| 29/8/2025 | 8.100đ | 8.200đ | 8.300đ | 8.000đ | ↓ 1.22% | 2,373,300 |
| 28/8/2025 | 8.200đ | 8.000đ | 8.300đ | 8.000đ | ↑ 2.50% | 3,387,600 |
| 27/8/2025 | 8.000đ | 8.000đ | 8.200đ | 7.800đ | 0.00% | 1,883,800 |
| 26/8/2025 | 8.000đ | 7.700đ | 8.000đ | 7.700đ | ↑ 3.90% | 2,022,200 |
| 25/8/2025 | 7.700đ | 7.900đ | 8.000đ | 7.600đ | 0.00% | 2,470,000 |
| 22/8/2025 | 7.700đ | 8.200đ | 8.200đ | 7.400đ | ↓ 4.94% | 7,808,900 |
| 21/8/2025 | 8.100đ | 8.300đ | 8.400đ | 8.100đ | ↓ 2.41% | 3,592,800 |
| 20/8/2025 | 8.300đ | 8.600đ | 8.700đ | 8.000đ | ↓ 3.49% | 5,093,800 |
| 19/8/2025 | 8.600đ | 8.400đ | 8.700đ | 8.400đ | ↑ 2.38% | 9,369,800 |
| 18/8/2025 | 8.400đ | 8.200đ | 8.400đ | 8.000đ | ↑ 2.44% | 4,502,900 |
| 15/8/2025 | 8.200đ | 8.300đ | 8.400đ | 8.000đ | ↓ 1.20% | 3,592,300 |
| 14/8/2025 | 8.300đ | 8.300đ | 8.400đ | 8.100đ | 0.00% | 5,563,900 |
| 13/8/2025 | 8.300đ | 8.400đ | 8.400đ | 8.000đ | ↓ 1.19% | 8,214,200 |
| 12/8/2025 | 8.400đ | 8.600đ | 8.700đ | 8.200đ | ↓ 2.33% | 4,952,600 |
| 11/8/2025 | 8.600đ | 8.400đ | 8.900đ | 8.400đ | ↑ 2.38% | 6,450,500 |
| 8/8/2025 | 8.400đ | 8.300đ | 8.700đ | 8.100đ | ↑ 2.44% | 9,152,700 |
| 7/8/2025 | 8.200đ | 8.200đ | 8.300đ | 8.000đ | 0.00% | 4,353,800 |
| 6/8/2025 | 8.200đ | 8.300đ | 8.300đ | 8.000đ | ↓ 1.20% | 4,784,100 |
| 5/8/2025 | 8.300đ | 8.300đ | 8.700đ | 7.700đ | 0.00% | 12,430,500 |
| 4/8/2025 | 8.300đ | 7.500đ | 8.300đ | 7.300đ | ↑ 12.16% | 14,367,700 |
| 1/8/2025 | 7.400đ | 7.200đ | 7.500đ | 7.000đ | ↑ 4.23% | 7,016,000 |
| 31/7/2025 | 7.100đ | 7.300đ | 7.300đ | 7.000đ | ↓ 2.74% | 4,822,700 |
| 30/7/2025 | 7.300đ | 7.300đ | 7.400đ | 7.100đ | 0.00% | 4,128,800 |
| 29/7/2025 | 7.300đ | 7.500đ | 7.700đ | 7.200đ | ↓ 2.67% | 10,415,600 |
| 28/7/2025 | 7.500đ | 7.500đ | 7.500đ | 7.300đ | ↑ 2.74% | 5,943,000 |
| 25/7/2025 | 7.300đ | 7.100đ | 7.700đ | 7.100đ | ↑ 2.82% | 8,310,900 |
| 24/7/2025 | 7.100đ | 7.100đ | 7.200đ | 7.000đ | 0.00% | 2,511,400 |
| 23/7/2025 | 7.100đ | 7.200đ | 7.300đ | 7.000đ | ↓ 1.39% | 3,509,100 |
| 22/7/2025 | 7.200đ | 7.200đ | 7.200đ | 7.000đ | 0.00% | 4,018,600 |
| 21/7/2025 | 7.200đ | 7.300đ | 7.500đ | 7.100đ | ↓ 1.37% | 6,117,900 |
| 18/7/2025 | 7.300đ | 7.300đ | 7.400đ | 7.100đ | ↑ 1.39% | 3,831,700 |
| 17/7/2025 | 7.200đ | 7.200đ | 7.500đ | 7.100đ | 0.00% | 5,900,700 |
| 16/7/2025 | 7.200đ | 7.200đ | 7.300đ | 6.900đ | 0.00% | 5,083,300 |
| 15/7/2025 | 7.200đ | 7.100đ | 7.400đ | 7.000đ | ↑ 1.41% | 4,732,500 |
| 14/7/2025 | 7.100đ | 6.900đ | 7.100đ | 6.800đ | ↑ 2.90% | 4,091,400 |
| 11/7/2025 | 6.900đ | 7.100đ | 7.100đ | 6.800đ | ↓ 2.82% | 3,801,200 |
| 10/7/2025 | 7.100đ | 7.200đ | 7.200đ | 7.000đ | ↓ 1.39% | 4,278,500 |
| 9/7/2025 | 7.200đ | 7.300đ | 7.600đ | 7.100đ | ↓ 1.37% | 4,556,400 |
| 8/7/2025 | 7.300đ | 6.500đ | 7.300đ | 6.300đ | ↑ 12.31% | 14,290,500 |
| 7/7/2025 | 6.500đ | 6.500đ | 6.500đ | 6.300đ | 0.00% | 2,757,900 |
| 4/7/2025 | 6.500đ | 6.600đ | 6.600đ | 6.400đ | ↓ 1.52% | 1,636,300 |
| 3/7/2025 | 6.600đ | 6.500đ | 6.700đ | 6.500đ | 0.00% | 1,357,100 |
| 2/7/2025 | 6.600đ | 6.500đ | 6.700đ | 6.400đ | ↑ 1.54% | 2,183,300 |
| 1/7/2025 | 6.500đ | 6.500đ | 6.600đ | 6.400đ | 0.00% | 1,420,600 |
| 30/6/2025 | 6.500đ | 6.400đ | 6.500đ | 6.300đ | ↑ 1.56% | 1,052,800 |
| 27/6/2025 | 6.400đ | 6.300đ | 6.400đ | 6.300đ | ↑ 1.59% | 365,800 |
| 26/6/2025 | 6.300đ | 6.400đ | 6.500đ | 6.300đ | ↓ 1.56% | 789,800 |
| 25/6/2025 | 6.400đ | 6.400đ | 6.500đ | 6.300đ | 0.00% | 1,504,000 |
| 24/6/2025 | 6.400đ | 6.300đ | 6.400đ | 6.300đ | ↑ 1.59% | 609,300 |
| 23/6/2025 | 6.300đ | 6.400đ | 6.400đ | 6.200đ | ↓ 1.56% | 1,004,800 |
| 20/6/2025 | 6.400đ | 6.400đ | 6.400đ | 6.300đ | 0.00% | 675,600 |
| 19/6/2025 | 6.400đ | 6.300đ | 6.500đ | 6.300đ | ↑ 1.59% | 491,900 |
| 18/6/2025 | 6.300đ | 6.300đ | 6.500đ | 6.300đ | ↓ 1.56% | 737,400 |
| 17/6/2025 | 6.400đ | 6.400đ | 6.500đ | 6.300đ | 0.00% | 1,067,500 |
| 16/6/2025 | 6.400đ | 6.300đ | 6.400đ | 6.200đ | 0.00% | 1,031,700 |
| 13/6/2025 | 6.400đ | 6.500đ | 6.500đ | 6.200đ | ↓ 1.54% | 1,513,900 |
| 12/6/2025 | 6.500đ | 6.500đ | 6.500đ | 6.300đ | 0.00% | 749,200 |
| 11/6/2025 | 6.500đ | 6.500đ | 6.500đ | 6.300đ | 0.00% | 595,300 |
| 10/6/2025 | 6.500đ | 6.400đ | 6.500đ | 6.300đ | ↑ 1.56% | 1,054,500 |
| 9/6/2025 | 6.400đ | 6.600đ | 6.700đ | 6.400đ | ↓ 3.03% | 1,411,100 |
| 6/6/2025 | 6.600đ | 6.700đ | 6.700đ | 6.500đ | ↓ 1.49% | 1,658,700 |
| 5/6/2025 | 6.700đ | 6.700đ | 6.900đ | 6.500đ | 0.00% | 2,295,700 |
| 4/6/2025 | 6.700đ | 6.700đ | 6.900đ | 6.600đ | 0.00% | 1,940,700 |
| 3/6/2025 | 6.700đ | 6.600đ | 6.800đ | 6.600đ | ↑ 1.52% | 3,530,800 |
| 2/6/2025 | 6.600đ | 6.500đ | 6.800đ | 6.400đ | ↑ 1.54% | 1,598,000 |
| 30/5/2025 | 6.500đ | 6.700đ | 6.700đ | 6.400đ | ↓ 2.99% | 1,505,800 |
| 29/5/2025 | 6.700đ | 6.600đ | 6.700đ | 6.400đ | ↑ 1.52% | 2,117,400 |
| 28/5/2025 | 6.600đ | 6.200đ | 6.800đ | 6.200đ | ↑ 6.45% | 5,349,000 |
| 27/5/2025 | 6.200đ | 6.000đ | 6.200đ | 6.000đ | ↑ 1.64% | 991,000 |
| 26/5/2025 | 6.100đ | 6.000đ | 6.100đ | 5.900đ | 0.00% | 1,287,700 |
