Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 9/4/2026 | 14.700đ | 15.000đ | 15.000đ | 14.700đ | ↓ 2.00% | 1,700 |
| 8/4/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | ↑ 0.67% | 500 |
| 6/4/2026 | 14.900đ | 14.900đ | 14.900đ | 14.900đ | ↓ 1.32% | 2,300 |
| 31/3/2026 | 15.100đ | 14.800đ | 15.100đ | 14.800đ | ↑ 2.03% | 700 |
| 30/3/2026 | 14.800đ | 14.800đ | 14.800đ | 14.800đ | 0.00% | 2,000 |
| 27/3/2026 | 14.800đ | 14.800đ | 14.800đ | 14.800đ | 0.00% | 100 |
| 16/3/2026 | 14.800đ | 14.800đ | 14.800đ | 14.800đ | 0.00% | 3,600 |
| 13/3/2026 | 14.800đ | 14.800đ | 14.800đ | 14.800đ | ↓ 1.33% | 300 |
| 12/3/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | ↑ 0.67% | 100 |
| 5/3/2026 | 14.900đ | 14.900đ | 14.900đ | 14.900đ | ↑ 1.36% | 1,100 |
| 27/2/2026 | 14.700đ | 14.700đ | 14.700đ | 14.700đ | ↓ 1.34% | 600 |
| 13/2/2026 | 14.900đ | 14.900đ | 14.900đ | 14.900đ | 0.00% | 1,000 |
| 11/2/2026 | 14.900đ | 14.900đ | 14.900đ | 14.900đ | 0.00% | 1,200 |
| 9/2/2026 | 14.900đ | 14.900đ | 14.900đ | 14.900đ | 0.00% | 200 |
| 6/2/2026 | 14.900đ | 14.900đ | 14.900đ | 14.900đ | 0.00% | 8,400 |
| 5/2/2026 | 14.900đ | 14.900đ | 14.900đ | 14.900đ | 0.00% | 9,100 |
| 4/2/2026 | 14.900đ | 14.900đ | 14.900đ | 14.900đ | 0.00% | 18,100 |
| 3/2/2026 | 14.900đ | 14.900đ | 14.900đ | 14.900đ | 0.00% | 1,400 |
| 30/1/2026 | 14.900đ | 14.900đ | 14.900đ | 14.900đ | 0.00% | 1,200 |
| 29/1/2026 | 14.900đ | 14.900đ | 14.900đ | 14.900đ | 0.00% | 20,000 |
| 28/1/2026 | 14.900đ | 14.900đ | 14.900đ | 14.900đ | 0.00% | 2,200 |
| 27/1/2026 | 14.900đ | 14.900đ | 14.900đ | 14.900đ | 0.00% | 2,100 |
| 26/1/2026 | 14.900đ | 14.900đ | 14.900đ | 14.900đ | 0.00% | 1,300 |
| 23/1/2026 | 14.900đ | 14.900đ | 14.900đ | 14.900đ | 0.00% | 1,000 |
| 22/1/2026 | 14.900đ | 14.900đ | 14.900đ | 14.900đ | 0.00% | 6,700 |
| 21/1/2026 | 14.900đ | 14.900đ | 14.900đ | 14.900đ | 0.00% | 16,900 |
| 14/1/2026 | 14.900đ | 14.900đ | 14.900đ | 14.900đ | 0.00% | 1,200 |
| 13/1/2026 | 14.900đ | 14.900đ | 14.900đ | 14.900đ | 0.00% | 1,200 |
| 7/1/2026 | 14.900đ | 14.900đ | 14.900đ | 14.900đ | 0.00% | 400 |
| 5/1/2026 | 14.900đ | 14.700đ | 14.900đ | 14.700đ | ↓ 0.67% | 5,600 |
| 31/12/2025 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | ↑ 0.67% | 1,600 |
| 29/12/2025 | 14.900đ | 14.900đ | 14.900đ | 14.900đ | ↓ 0.67% | 100 |
| 26/12/2025 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | 0.00% | 900 |
| 25/12/2025 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | ↑ 1.35% | 2,700 |
| 22/12/2025 | 14.800đ | 14.800đ | 14.800đ | 14.500đ | 0.00% | 2,200 |
| 19/12/2025 | 14.800đ | 15.000đ | 15.000đ | 14.800đ | ↓ 0.67% | 800 |
| 17/12/2025 | 14.900đ | 15.100đ | 15.100đ | 14.900đ | ↓ 1.32% | 4,300 |
| 16/12/2025 | 15.100đ | 15.100đ | 15.100đ | 15.100đ | 0.00% | 700 |
| 15/12/2025 | 15.100đ | 15.100đ | 15.100đ | 15.000đ | 0.00% | 4,000 |
| 12/12/2025 | 15.100đ | 15.100đ | 15.100đ | 15.100đ | ↓ 5.63% | 4,400 |
| 10/12/2025 | 16.000đ | 15.900đ | 16.000đ | 15.900đ | 0.00% | 2,300 |
| 1/12/2025 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | ↑ 5.96% | 400 |
| 19/11/2025 | 15.100đ | 15.100đ | 15.100đ | 15.100đ | ↓ 0.66% | 200 |
| 18/11/2025 | 15.200đ | 15.000đ | 15.200đ | 14.800đ | ↓ 2.56% | 2,700 |
| 12/11/2025 | 15.600đ | 15.100đ | 15.600đ | 15.000đ | ↓ 1.89% | 1,300 |
| 7/11/2025 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | ↓ 5.92% | 2,700 |
| 3/11/2025 | 16.900đ | 16.900đ | 16.900đ | 16.900đ | 0.00% | 100 |
| 31/10/2025 | 16.900đ | 16.900đ | 16.900đ | 16.900đ | ↑ 2.42% | 400 |
| 30/10/2025 | 16.500đ | 16.500đ | 16.500đ | 16.500đ | ↑ 1.23% | 300 |
| 24/10/2025 | 16.300đ | 16.300đ | 16.300đ | 16.300đ | ↓ 1.21% | 500 |
| 22/10/2025 | 16.500đ | 16.300đ | 16.500đ | 16.300đ | 0.00% | 9,100 |
| 21/10/2025 | 16.500đ | 15.900đ | 16.500đ | 15.600đ | ↓ 1.79% | 14,400 |
| 20/10/2025 | 16.800đ | 16.200đ | 16.800đ | 16.200đ | ↑ 3.70% | 5,200 |
| 15/10/2025 | 16.200đ | 16.200đ | 16.200đ | 16.200đ | ↓ 3.57% | 100 |
| 14/10/2025 | 16.800đ | 16.800đ | 16.800đ | 16.600đ | ↑ 9.09% | 1,000 |
| 13/10/2025 | 15.400đ | 15.700đ | 15.700đ | 15.400đ | ↓ 3.14% | 2,500 |
| 6/10/2025 | 15.900đ | 16.000đ | 16.000đ | 15.900đ | ↓ 0.63% | 3,500 |
| 24/9/2025 | 16.000đ | 15.900đ | 16.000đ | 15.800đ | 0.00% | 2,500 |
| 23/9/2025 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 2,100 |
| 22/9/2025 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 100 |
| 19/9/2025 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 2,900 |
| 18/9/2025 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 300 |
| 17/9/2025 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 100 |
| 10/9/2025 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 300 |
| 5/9/2025 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 400 |
| 3/9/2025 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 1,600 |
| 21/8/2025 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 100 |
| 18/8/2025 | 16.000đ | 16.000đ | 16.000đ | 15.900đ | ↓ 2.44% | 1,600 |
| 15/8/2025 | 16.400đ | 16.400đ | 16.400đ | 16.400đ | ↑ 3.14% | 100 |
| 13/8/2025 | 15.900đ | 15.000đ | 15.900đ | 15.000đ | ↑ 6.00% | 3,700 |
| 12/8/2025 | 15.000đ | 15.100đ | 15.100đ | 15.000đ | 0.00% | 5,600 |
| 11/8/2025 | 15.000đ | 15.100đ | 15.100đ | 15.000đ | 0.00% | 2,900 |
| 8/8/2025 | 15.000đ | 15.100đ | 15.100đ | 15.000đ | ↓ 3.23% | 500 |
| 30/7/2025 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | ↑ 2.65% | 900 |
| 29/7/2025 | 15.100đ | 15.000đ | 15.100đ | 15.000đ | ↓ 9.04% | 600 |
| 28/7/2025 | 16.600đ | 16.600đ | 16.600đ | 16.600đ | ↓ 6.21% | 500 |
| 18/7/2025 | 17.700đ | 15.500đ | 17.700đ | 15.500đ | ↑ 0.58% | 200 |
| 9/7/2025 | 17.598,68đ | 17.317,85đ | 17.598,68đ | 17.317,85đ | ↑ 1.62% | 1,100 |
| 8/7/2025 | 17.317,85đ | 19.377,27đ | 19.377,27đ | 16.849,8đ | ↑ 2.78% | 700 |
| 3/7/2025 | 16.849,8đ | 16.849,8đ | 16.849,8đ | 16.849,8đ | ↑ 5.88% | 100 |
| 8/5/2025 | 15.913,7đ | 15.913,7đ | 15.913,7đ | 15.913,7đ | ↓ 6.59% | 700 |
| 25/4/2025 | 17.037,02đ | 17.037,02đ | 17.037,02đ | 17.037,02đ | ↓ 3.19% | 100 |
| 24/4/2025 | 17.598,68đ | 17.598,68đ | 17.598,68đ | 17.598,68đ | ↓ 0.53% | 100 |
| 14/4/2025 | 17.692,29đ | 17.692,29đ | 17.692,29đ | 17.692,29đ | ↑ 11.18% | 300 |
