Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 14.250đ | 13.900đ | 14.250đ | 13.600đ | ↑ 1.79% | 1,226,500 |
| 17/6/2026 | 14.000đ | 14.150đ | 14.200đ | 13.900đ | ↓ 1.06% | 361,300 |
| 16/6/2026 | 14.150đ | 14.300đ | 14.400đ | 13.850đ | ↓ 1.05% | 488,900 |
| 15/6/2026 | 14.300đ | 14.700đ | 14.750đ | 13.900đ | ↓ 2.72% | 763,700 |
| 12/6/2026 | 14.700đ | 14.750đ | 15.050đ | 14.600đ | ↓ 0.34% | 1,273,700 |
| 11/6/2026 | 14.750đ | 14.450đ | 14.750đ | 14.350đ | ↑ 1.72% | 1,386,100 |
| 10/6/2026 | 14.500đ | 14.200đ | 14.500đ | 14.200đ | ↑ 1.75% | 1,178,000 |
| 9/6/2026 | 14.250đ | 14.200đ | 14.500đ | 14.100đ | ↑ 0.71% | 1,064,000 |
| 8/6/2026 | 14.150đ | 14.100đ | 14.200đ | 13.450đ | ↓ 1.05% | 736,900 |
| 5/6/2026 | 14.300đ | 14.300đ | 14.400đ | 14.150đ | 0.00% | 645,200 |
| 4/6/2026 | 14.300đ | 14.050đ | 14.300đ | 13.900đ | ↑ 1.06% | 366,900 |
| 3/6/2026 | 14.150đ | 14.250đ | 14.300đ | 13.950đ | ↓ 0.70% | 590,400 |
| 2/6/2026 | 14.250đ | 14.450đ | 14.500đ | 13.900đ | ↓ 1.72% | 720,800 |
| 1/6/2026 | 14.500đ | 14.700đ | 14.750đ | 14.400đ | ↓ 1.69% | 511,700 |
| 29/5/2026 | 14.750đ | 14.800đ | 14.900đ | 14.600đ | 0.00% | 585,600 |
| 28/5/2026 | 14.750đ | 14.900đ | 15.000đ | 14.650đ | ↓ 1.34% | 894,300 |
| 27/5/2026 | 14.950đ | 15.000đ | 15.100đ | 14.750đ | ↑ 0.34% | 1,610,000 |
| 26/5/2026 | 14.900đ | 15.000đ | 15.100đ | 14.600đ | ↑ 0.68% | 1,909,600 |
| 25/5/2026 | 14.800đ | 14.700đ | 15.000đ | 14.100đ | 0.00% | 1,932,400 |
| 22/5/2026 | 14.800đ | 15.100đ | 15.100đ | 14.500đ | ↓ 0.67% | 864,700 |
| 21/5/2026 | 14.900đ | 15.100đ | 15.300đ | 14.500đ | 0.00% | 1,650,100 |
| 20/5/2026 | 14.900đ | 14.800đ | 15.000đ | 14.550đ | 0.00% | 1,007,800 |
| 19/5/2026 | 14.900đ | 14.000đ | 14.950đ | 14.000đ | ↑ 6.43% | 2,755,800 |
| 18/5/2026 | 14.000đ | 14.400đ | 14.450đ | 13.750đ | ↓ 3.11% | 1,658,700 |
| 15/5/2026 | 14.450đ | 14.300đ | 14.500đ | 14.250đ | 0.00% | 1,010,700 |
| 14/5/2026 | 14.450đ | 14.250đ | 14.500đ | 14.250đ | ↑ 0.70% | 1,346,700 |
| 13/5/2026 | 14.350đ | 14.300đ | 14.600đ | 14.250đ | ↓ 0.35% | 1,142,200 |
| 12/5/2026 | 14.400đ | 14.050đ | 14.500đ | 13.950đ | ↑ 3.23% | 1,490,400 |
| 11/5/2026 | 13.950đ | 14.150đ | 14.300đ | 13.800đ | ↓ 1.76% | 805,700 |
| 8/5/2026 | 14.200đ | 14.500đ | 14.700đ | 13.900đ | ↑ 0.35% | 1,858,800 |
| 7/5/2026 | 14.150đ | 13.350đ | 14.150đ | 13.250đ | ↑ 6.79% | 2,685,600 |
| 6/5/2026 | 13.250đ | 13.100đ | 13.250đ | 13.000đ | ↑ 0.76% | 838,800 |
| 5/5/2026 | 13.150đ | 12.950đ | 13.350đ | 12.950đ | ↑ 1.15% | 1,005,200 |
| 4/5/2026 | 13.000đ | 13.100đ | 13.250đ | 12.900đ | ↓ 1.52% | 818,800 |
| 29/4/2026 | 13.200đ | 12.700đ | 13.200đ | 12.600đ | ↑ 3.53% | 1,191,000 |
| 28/4/2026 | 12.750đ | 12.700đ | 12.800đ | 12.500đ | 0.00% | 741,100 |
| 24/4/2026 | 12.750đ | 12.600đ | 12.800đ | 12.550đ | ↑ 1.19% | 833,200 |
| 23/4/2026 | 12.600đ | 12.750đ | 12.800đ | 12.500đ | ↓ 1.18% | 867,000 |
| 22/4/2026 | 12.750đ | 12.850đ | 12.900đ | 12.600đ | ↓ 0.78% | 1,058,500 |
| 21/4/2026 | 12.850đ | 12.650đ | 13.000đ | 12.650đ | ↑ 1.58% | 2,562,800 |
| 20/4/2026 | 12.650đ | 12.600đ | 12.800đ | 12.600đ | ↓ 0.39% | 819,100 |
| 17/4/2026 | 12.700đ | 12.400đ | 12.700đ | 12.300đ | ↑ 2.42% | 1,058,200 |
| 16/4/2026 | 12.400đ | 12.000đ | 12.450đ | 12.000đ | ↓ 0.40% | 709,600 |
| 15/4/2026 | 12.450đ | 12.350đ | 12.500đ | 12.250đ | 0.00% | 869,500 |
| 14/4/2026 | 12.450đ | 12.400đ | 12.500đ | 12.200đ | 0.00% | 850,300 |
| 13/4/2026 | 12.450đ | 12.400đ | 12.550đ | 12.250đ | ↑ 0.81% | 786,400 |
| 10/4/2026 | 12.350đ | 12.300đ | 12.450đ | 12.200đ | 0.00% | 550,000 |
| 9/4/2026 | 12.350đ | 12.400đ | 12.600đ | 12.200đ | ↓ 1.20% | 828,200 |
| 8/4/2026 | 12.500đ | 12.200đ | 12.600đ | 12.200đ | ↑ 1.63% | 802,400 |
| 7/4/2026 | 12.300đ | 12.200đ | 12.400đ | 12.100đ | ↑ 0.41% | 401,000 |
| 6/4/2026 | 12.250đ | 12.200đ | 12.300đ | 12.050đ | ↑ 0.41% | 204,900 |
| 3/4/2026 | 12.200đ | 12.100đ | 12.200đ | 12.000đ | ↑ 0.83% | 179,000 |
| 2/4/2026 | 12.100đ | 12.500đ | 12.500đ | 11.750đ | ↓ 3.20% | 438,900 |
| 1/4/2026 | 12.500đ | 12.900đ | 12.900đ | 12.500đ | ↓ 3.10% | 338,400 |
| 31/3/2026 | 12.900đ | 13.400đ | 13.500đ | 12.500đ | ↓ 3.73% | 2,454,600 |
| 30/3/2026 | 13.400đ | 13.200đ | 13.400đ | 13.050đ | 0.00% | 1,343,200 |
| 27/3/2026 | 13.400đ | 13.200đ | 13.400đ | 12.900đ | ↑ 0.75% | 1,295,300 |
| 26/3/2026 | 13.300đ | 13.400đ | 13.450đ | 12.900đ | ↑ 0.76% | 1,368,200 |
| 25/3/2026 | 13.200đ | 13.100đ | 13.250đ | 12.700đ | ↑ 0.38% | 1,073,600 |
| 24/3/2026 | 13.150đ | 13.100đ | 13.300đ | 12.900đ | ↑ 0.38% | 1,024,900 |
| 23/3/2026 | 13.100đ | 13.500đ | 13.500đ | 12.850đ | ↓ 3.32% | 1,226,200 |
| 20/3/2026 | 13.550đ | 13.400đ | 13.600đ | 13.300đ | ↓ 0.37% | 941,800 |
| 19/3/2026 | 13.600đ | 13.200đ | 13.600đ | 13.200đ | ↑ 0.74% | 845,400 |
| 18/3/2026 | 13.500đ | 13.100đ | 13.500đ | 13.100đ | ↑ 3.05% | 532,800 |
| 17/3/2026 | 13.100đ | 13.200đ | 13.500đ | 13.100đ | ↓ 0.76% | 905,000 |
| 16/3/2026 | 13.200đ | 13.100đ | 13.250đ | 13.000đ | ↑ 0.76% | 771,600 |
| 13/3/2026 | 13.100đ | 13.300đ | 13.300đ | 12.950đ | ↑ 0.77% | 1,472,000 |
| 12/3/2026 | 13.000đ | 13.300đ | 13.400đ | 12.850đ | ↓ 3.70% | 1,421,300 |
| 11/3/2026 | 13.500đ | 13.400đ | 13.800đ | 13.150đ | 0.00% | 1,155,400 |
| 10/3/2026 | 13.500đ | 13.000đ | 13.500đ | 12.900đ | ↑ 1.50% | 1,774,300 |
| 9/3/2026 | 13.300đ | 13.400đ | 13.400đ | 12.600đ | ↓ 1.48% | 838,100 |
| 6/3/2026 | 13.500đ | 13.500đ | 13.700đ | 13.350đ | ↓ 2.88% | 868,900 |
| 5/3/2026 | 13.900đ | 13.800đ | 14.350đ | 13.450đ | 0.00% | 1,145,700 |
| 4/3/2026 | 13.900đ | 13.300đ | 13.900đ | 12.900đ | ↑ 4.51% | 1,060,400 |
| 3/3/2026 | 13.300đ | 14.100đ | 14.100đ | 13.200đ | ↓ 5.67% | 992,200 |
| 2/3/2026 | 14.100đ | 14.050đ | 14.500đ | 14.050đ | ↓ 3.75% | 1,125,400 |
| 27/2/2026 | 14.650đ | 14.700đ | 14.700đ | 14.300đ | ↓ 0.34% | 1,067,100 |
| 26/2/2026 | 14.700đ | 14.800đ | 15.000đ | 14.400đ | ↓ 1.34% | 1,051,900 |
| 25/2/2026 | 14.900đ | 14.900đ | 15.000đ | 14.500đ | ↓ 0.67% | 1,034,800 |
| 24/2/2026 | 15.000đ | 14.800đ | 15.200đ | 14.800đ | ↑ 0.67% | 1,446,200 |
| 23/2/2026 | 14.900đ | 15.000đ | 15.000đ | 14.600đ | 0.00% | 739,500 |
| 13/2/2026 | 14.900đ | 14.100đ | 14.900đ | 14.000đ | ↑ 3.47% | 1,476,100 |
| 12/2/2026 | 14.400đ | 13.700đ | 14.650đ | 13.450đ | ↑ 5.11% | 2,110,900 |
| 11/2/2026 | 13.700đ | 13.200đ | 13.800đ | 13.100đ | ↑ 3.01% | 1,070,600 |
| 10/2/2026 | 13.300đ | 13.500đ | 13.500đ | 13.050đ | ↑ 0.76% | 443,400 |
| 9/2/2026 | 13.200đ | 13.100đ | 13.200đ | 13.000đ | ↑ 0.76% | 466,900 |
| 6/2/2026 | 13.100đ | 13.300đ | 13.300đ | 13.000đ | ↓ 1.87% | 701,700 |
| 5/2/2026 | 13.350đ | 13.300đ | 13.450đ | 13.100đ | ↑ 0.38% | 930,700 |
| 4/2/2026 | 13.300đ | 13.450đ | 13.450đ | 12.900đ | ↑ 3.10% | 456,200 |
| 2/2/2026 | 12.900đ | 12.900đ | 13.050đ | 12.700đ | ↓ 0.39% | 523,100 |
| 30/1/2026 | 12.950đ | 13.400đ | 13.500đ | 12.600đ | ↓ 3.36% | 1,108,000 |
| 29/1/2026 | 13.400đ | 13.000đ | 13.400đ | 12.900đ | ↑ 2.68% | 2,119,200 |
| 28/1/2026 | 13.050đ | 13.000đ | 13.200đ | 12.900đ | ↓ 0.38% | 732,600 |
| 27/1/2026 | 13.100đ | 12.900đ | 13.200đ | 12.800đ | ↑ 1.55% | 1,670,500 |
| 26/1/2026 | 12.900đ | 12.750đ | 13.050đ | 12.700đ | ↑ 14.67% | 906,500 |
| 6/1/2026 | 11.250đ | 11.200đ | 11.350đ | 11.200đ | ↑ 0.45% | 57,000 |
| 5/1/2026 | 11.200đ | 11.000đ | 11.200đ | 11.000đ | ↑ 0.90% | 307,900 |
| 31/12/2025 | 11.100đ | 11.000đ | 11.300đ | 10.750đ | ↑ 0.91% | 846,800 |
| 30/12/2025 | 11.000đ | 11.100đ | 11.200đ | 10.950đ | ↓ 0.90% | 434,500 |
| 29/12/2025 | 11.100đ | 11.200đ | 11.300đ | 11.000đ | ↓ 0.89% | 436,300 |
| 26/12/2025 | 11.200đ | 11.400đ | 11.500đ | 10.900đ | ↓ 2.61% | 495,800 |
| 25/12/2025 | 11.500đ | 11.300đ | 11.600đ | 11.200đ | ↑ 1.77% | 949,000 |
| 24/12/2025 | 11.300đ | 11.300đ | 11.300đ | 11.100đ | ↑ 0.44% | 509,900 |
| 23/12/2025 | 11.250đ | 11.000đ | 11.300đ | 10.950đ | ↑ 2.27% | 646,700 |
| 22/12/2025 | 11.000đ | 11.100đ | 11.200đ | 10.800đ | ↓ 0.90% | 654,200 |
| 19/12/2025 | 11.100đ | 11.050đ | 11.250đ | 11.000đ | ↑ 0.45% | 393,400 |
| 18/12/2025 | 11.050đ | 11.150đ | 11.350đ | 10.900đ | ↓ 0.90% | 922,800 |
| 17/12/2025 | 11.150đ | 11.300đ | 11.400đ | 10.700đ | ↑ 0.45% | 813,400 |
| 16/12/2025 | 11.100đ | 10.400đ | 11.100đ | 10.200đ | ↑ 6.73% | 1,454,200 |
| 15/12/2025 | 10.400đ | 10.800đ | 10.950đ | 10.050đ | ↓ 3.70% | 1,264,000 |
| 12/12/2025 | 10.800đ | 11.000đ | 11.150đ | 10.800đ | ↓ 1.37% | 437,200 |
| 11/12/2025 | 10.950đ | 10.950đ | 11.400đ | 10.800đ | ↓ 5.60% | 2,280,500 |
| 10/12/2025 | 11.600đ | 12.450đ | 12.450đ | 11.600đ | ↓ 6.83% | 1,721,400 |
| 9/12/2025 | 12.450đ | 12.800đ | 12.800đ | 11.950đ | ↓ 2.73% | 2,193,200 |
| 8/12/2025 | 12.800đ | 13.000đ | 13.650đ | 11.950đ | 0.00% | 7,891,200 |
| 5/12/2025 | 12.800đ | 12.000đ | 12.800đ | 11.900đ | ↑ 6.67% | 3,861,700 |
| 4/12/2025 | 12.000đ | 12.000đ | 12.200đ | 11.800đ | ↑ 0.84% | 1,274,200 |
| 3/12/2025 | 11.900đ | 11.700đ | 12.100đ | 11.650đ | ↑ 2.59% | 478,600 |
| 2/12/2025 | 11.600đ | 11.900đ | 12.000đ | 11.600đ | ↓ 2.52% | 763,200 |
| 1/12/2025 | 11.900đ | 12.000đ | 12.350đ | 11.900đ | 0.00% | 1,277,800 |
