Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 10.100đ | 10.100đ | 10.100đ | 10.100đ | 0.00% | 300 |
| 2/7/2026 | 10.100đ | 10.100đ | 10.200đ | 10.100đ | 0.00% | 17,400 |
| 1/7/2026 | 10.100đ | 10.300đ | 10.300đ | 10.100đ | ↓ 1.94% | 2,000 |
| 30/6/2026 | 10.300đ | 10.100đ | 10.300đ | 10.100đ | ↑ 1.98% | 600 |
| 29/6/2026 | 10.100đ | 10.200đ | 10.200đ | 10.100đ | 0.00% | 200 |
| 26/6/2026 | 10.100đ | 10.200đ | 10.200đ | 10.100đ | ↓ 4.72% | 4,500 |
| 25/6/2026 | 10.600đ | 10.100đ | 10.600đ | 10.100đ | ↑ 4.95% | 1,600 |
| 24/6/2026 | 10.100đ | 11.300đ | 11.300đ | 9.500đ | ↓ 3.81% | 15,300 |
| 23/6/2026 | 10.500đ | 11.100đ | 11.100đ | 10.500đ | ↓ 5.41% | 12,300 |
| 19/6/2026 | 11.100đ | 11.300đ | 11.300đ | 10.300đ | ↓ 7.50% | 12,900 |
| 18/6/2026 | 12.000đ | 12.000đ | 12.200đ | 11.900đ | 0.00% | 13,100 |
| 17/6/2026 | 12.000đ | 11.900đ | 12.000đ | 11.900đ | ↑ 0.84% | 6,700 |
| 16/6/2026 | 11.900đ | 12.000đ | 12.000đ | 11.700đ | ↓ 0.83% | 4,100 |
| 15/6/2026 | 12.000đ | 12.000đ | 12.000đ | 11.700đ | 0.00% | 13,000 |
| 12/6/2026 | 12.000đ | 11.900đ | 12.100đ | 11.900đ | 0.00% | 2,200 |
| 11/6/2026 | 12.000đ | 11.800đ | 12.000đ | 11.800đ | ↑ 1.69% | 8,000 |
| 10/6/2026 | 11.800đ | 11.500đ | 11.800đ | 11.500đ | ↑ 2.61% | 37,900 |
| 9/6/2026 | 11.500đ | 11.500đ | 11.500đ | 11.500đ | ↑ 0.88% | 100 |
| 8/6/2026 | 11.400đ | 11.400đ | 11.400đ | 11.300đ | 0.00% | 3,800 |
| 5/6/2026 | 11.400đ | 11.600đ | 11.600đ | 11.400đ | 0.00% | 2,100 |
| 4/6/2026 | 11.400đ | 11.600đ | 11.600đ | 11.400đ | ↓ 0.87% | 2,100 |
| 3/6/2026 | 11.500đ | 11.500đ | 11.500đ | 11.500đ | ↓ 0.86% | 500 |
| 2/6/2026 | 11.600đ | 11.600đ | 11.600đ | 11.500đ | 0.00% | 1,200 |
| 1/6/2026 | 11.600đ | 11.300đ | 11.700đ | 11.300đ | 0.00% | 4,900 |
| 29/5/2026 | 11.600đ | 11.400đ | 11.700đ | 11.400đ | 0.00% | 1,300 |
| 28/5/2026 | 11.600đ | 11.600đ | 11.600đ | 11.600đ | ↓ 0.85% | 200 |
| 26/5/2026 | 11.700đ | 11.700đ | 11.700đ | 11.500đ | 0.00% | 1,500 |
| 25/5/2026 | 11.700đ | 11.500đ | 11.700đ | 11.300đ | 0.00% | 2,400 |
| 22/5/2026 | 11.700đ | 11.700đ | 11.700đ | 11.700đ | 0.00% | 500 |
| 21/5/2026 | 11.700đ | 11.400đ | 11.700đ | 11.200đ | ↑ 1.74% | 4,100 |
| 20/5/2026 | 11.500đ | 11.600đ | 11.600đ | 11.500đ | ↓ 2.54% | 4,200 |
| 19/5/2026 | 11.800đ | 11.800đ | 11.800đ | 11.600đ | 0.00% | 5,400 |
| 18/5/2026 | 11.800đ | 11.700đ | 11.800đ | 11.600đ | 0.00% | 11,900 |
| 15/5/2026 | 11.800đ | 11.600đ | 11.800đ | 11.600đ | ↑ 0.85% | 2,500 |
| 14/5/2026 | 11.700đ | 11.700đ | 11.800đ | 11.700đ | 0.00% | 500 |
| 13/5/2026 | 11.700đ | 11.800đ | 11.800đ | 11.500đ | ↓ 0.85% | 6,900 |
| 12/5/2026 | 11.800đ | 11.500đ | 11.800đ | 11.500đ | 0.00% | 500 |
| 11/5/2026 | 11.800đ | 11.800đ | 11.800đ | 11.800đ | 0.00% | 200 |
| 7/5/2026 | 11.800đ | 11.800đ | 11.800đ | 11.800đ | 0.00% | 400 |
| 6/5/2026 | 11.800đ | 11.700đ | 11.800đ | 11.600đ | ↑ 0.85% | 1,400 |
| 5/5/2026 | 11.700đ | 11.700đ | 11.700đ | 11.600đ | ↑ 1.74% | 400 |
| 4/5/2026 | 11.500đ | 12.100đ | 12.100đ | 11.500đ | ↓ 2.54% | 8,100 |
| 29/4/2026 | 11.800đ | 11.900đ | 11.900đ | 11.800đ | ↑ 2.61% | 9,400 |
| 28/4/2026 | 11.500đ | 12.200đ | 12.400đ | 11.500đ | ↓ 5.74% | 21,500 |
| 24/4/2026 | 12.200đ | 12.200đ | 12.400đ | 12.200đ | ↓ 2.40% | 1,500 |
| 23/4/2026 | 12.500đ | 12.500đ | 12.500đ | 12.100đ | 0.00% | 35,000 |
| 22/4/2026 | 12.500đ | 12.400đ | 12.500đ | 12.200đ | ↓ 0.79% | 3,700 |
| 21/4/2026 | 12.600đ | 12.700đ | 12.700đ | 12.300đ | ↓ 0.79% | 27,200 |
| 20/4/2026 | 12.700đ | 12.600đ | 12.700đ | 12.300đ | ↓ 0.78% | 26,900 |
| 17/4/2026 | 12.800đ | 12.800đ | 12.800đ | 12.600đ | 0.00% | 15,400 |
| 16/4/2026 | 12.800đ | 12.800đ | 12.900đ | 12.800đ | ↓ 0.78% | 9,000 |
| 15/4/2026 | 12.900đ | 12.900đ | 13.000đ | 12.800đ | 0.00% | 4,600 |
| 14/4/2026 | 12.900đ | 12.900đ | 13.100đ | 12.800đ | 0.00% | 5,800 |
| 13/4/2026 | 12.900đ | 12.800đ | 12.900đ | 12.800đ | ↑ 0.78% | 24,600 |
| 10/4/2026 | 12.800đ | 12.800đ | 12.800đ | 12.600đ | 0.00% | 24,600 |
| 9/4/2026 | 12.800đ | 12.900đ | 12.900đ | 12.500đ | ↓ 0.78% | 18,700 |
| 8/4/2026 | 12.900đ | 13.100đ | 13.100đ | 12.700đ | 0.00% | 13,500 |
| 7/4/2026 | 12.900đ | 13.100đ | 13.200đ | 12.900đ | 0.00% | 1,600 |
| 6/4/2026 | 12.900đ | 13.000đ | 13.000đ | 12.900đ | ↑ 0.78% | 2,300 |
| 3/4/2026 | 12.800đ | 12.900đ | 12.900đ | 12.800đ | ↓ 1.54% | 9,300 |
| 2/4/2026 | 13.000đ | 13.200đ | 13.200đ | 12.800đ | ↑ 0.78% | 17,300 |
| 1/4/2026 | 12.900đ | 13.400đ | 13.400đ | 12.900đ | ↓ 2.27% | 11,000 |
| 31/3/2026 | 13.200đ | 13.300đ | 13.300đ | 13.000đ | ↑ 2.33% | 17,000 |
| 30/3/2026 | 12.900đ | 13.300đ | 13.500đ | 12.900đ | ↓ 2.27% | 24,000 |
| 27/3/2026 | 13.200đ | 13.200đ | 13.200đ | 12.800đ | 0.00% | 11,400 |
| 26/3/2026 | 13.200đ | 13.300đ | 13.300đ | 12.700đ | ↓ 0.75% | 5,600 |
| 25/3/2026 | 13.300đ | 13.200đ | 13.400đ | 12.700đ | ↑ 4.72% | 13,500 |
| 24/3/2026 | 12.700đ | 13.600đ | 13.600đ | 12.700đ | ↓ 5.22% | 34,400 |
| 23/3/2026 | 13.400đ | 14.000đ | 14.100đ | 13.300đ | ↓ 4.29% | 14,800 |
| 20/3/2026 | 14.000đ | 13.400đ | 14.000đ | 13.300đ | ↑ 5.26% | 47,200 |
| 19/3/2026 | 13.300đ | 13.400đ | 13.500đ | 12.800đ | ↓ 0.75% | 8,900 |
| 18/3/2026 | 13.400đ | 13.200đ | 13.400đ | 12.900đ | ↑ 1.52% | 5,400 |
| 17/3/2026 | 13.200đ | 12.900đ | 13.200đ | 12.500đ | ↑ 0.76% | 16,700 |
| 16/3/2026 | 13.100đ | 13.500đ | 13.500đ | 12.800đ | ↓ 2.24% | 11,200 |
| 13/3/2026 | 13.400đ | 13.500đ | 13.500đ | 12.700đ | ↑ 0.75% | 40,500 |
| 12/3/2026 | 13.300đ | 12.800đ | 13.600đ | 12.800đ | ↑ 5.56% | 37,700 |
| 11/3/2026 | 12.600đ | 12.800đ | 12.800đ | 12.300đ | ↓ 2.33% | 36,200 |
| 10/3/2026 | 12.900đ | 13.400đ | 13.400đ | 12.600đ | 0.00% | 11,000 |
| 9/3/2026 | 12.900đ | 13.600đ | 14.200đ | 12.600đ | ↓ 3.01% | 108,800 |
| 6/3/2026 | 13.300đ | 13.900đ | 13.900đ | 13.000đ | ↓ 0.75% | 19,200 |
| 5/3/2026 | 13.400đ | 15.900đ | 15.900đ | 13.300đ | ↓ 8.84% | 80,900 |
| 4/3/2026 | 14.700đ | 13.700đ | 14.700đ | 13.700đ | ↑ 9.70% | 184,900 |
| 3/3/2026 | 13.400đ | 12.400đ | 13.400đ | 12.400đ | ↑ 9.84% | 160,300 |
| 2/3/2026 | 12.200đ | 12.000đ | 12.400đ | 11.900đ | 0.00% | 25,400 |
| 27/2/2026 | 12.200đ | 12.200đ | 12.300đ | 12.100đ | ↓ 0.81% | 15,100 |
| 26/2/2026 | 12.300đ | 12.200đ | 12.400đ | 12.000đ | ↓ 1.60% | 13,600 |
| 25/2/2026 | 12.500đ | 12.400đ | 12.600đ | 12.300đ | ↑ 0.81% | 4,900 |
| 24/2/2026 | 12.400đ | 12.200đ | 12.500đ | 12.100đ | ↑ 1.64% | 5,600 |
| 23/2/2026 | 12.200đ | 11.900đ | 12.300đ | 11.900đ | ↑ 2.52% | 12,500 |
| 13/2/2026 | 11.900đ | 11.800đ | 11.900đ | 11.800đ | 0.00% | 3,400 |
| 12/2/2026 | 11.900đ | 11.800đ | 11.900đ | 11.800đ | 0.00% | 300 |
| 11/2/2026 | 11.900đ | 11.600đ | 11.900đ | 11.600đ | ↑ 2.59% | 2,600 |
| 10/2/2026 | 11.600đ | 11.500đ | 11.600đ | 11.400đ | ↓ 1.69% | 5,300 |
| 9/2/2026 | 11.800đ | 11.800đ | 11.800đ | 11.800đ | ↑ 2.61% | 300 |
| 6/2/2026 | 11.500đ | 11.700đ | 11.900đ | 11.400đ | ↓ 1.71% | 18,300 |
| 5/2/2026 | 11.700đ | 11.700đ | 11.800đ | 11.700đ | ↓ 1.68% | 4,600 |
| 4/2/2026 | 11.900đ | 12.000đ | 12.000đ | 11.700đ | 0.00% | 9,800 |
| 3/2/2026 | 11.900đ | 11.900đ | 11.900đ | 11.800đ | ↓ 0.83% | 7,600 |
| 2/2/2026 | 12.000đ | 12.300đ | 12.300đ | 11.900đ | ↓ 1.64% | 13,000 |
| 30/1/2026 | 12.200đ | 11.900đ | 12.200đ | 11.600đ | ↑ 3.39% | 30,100 |
| 29/1/2026 | 11.800đ | 11.900đ | 12.100đ | 11.700đ | ↓ 0.84% | 10,100 |
| 28/1/2026 | 11.900đ | 11.700đ | 12.200đ | 11.700đ | ↑ 1.71% | 23,300 |
| 27/1/2026 | 11.700đ | 11.700đ | 11.900đ | 11.600đ | 0.00% | 21,800 |
| 26/1/2026 | 11.700đ | 12.000đ | 12.900đ | 11.700đ | ↓ 10.00% | 176,300 |
| 23/1/2026 | 13.000đ | 13.300đ | 13.300đ | 12.700đ | ↑ 0.78% | 24,000 |
| 22/1/2026 | 12.900đ | 12.800đ | 13.000đ | 12.700đ | ↓ 6.52% | 17,600 |
| 7/1/2026 | 13.800đ | 13.700đ | 13.900đ | 13.600đ | ↓ 0.72% | 5,400 |
| 6/1/2026 | 13.900đ | 14.000đ | 14.200đ | 13.500đ | ↓ 3.47% | 72,200 |
| 5/1/2026 | 14.400đ | 14.200đ | 14.400đ | 13.800đ | 0.00% | 21,000 |
| 31/12/2025 | 14.400đ | 14.700đ | 14.700đ | 14.000đ | ↓ 2.70% | 137,200 |
| 30/12/2025 | 14.800đ | 15.300đ | 15.300đ | 14.700đ | ↓ 1.33% | 62,400 |
| 29/12/2025 | 15.000đ | 15.000đ | 15.500đ | 14.200đ | ↓ 4.46% | 54,200 |
| 26/12/2025 | 15.700đ | 16.000đ | 16.000đ | 15.000đ | ↓ 1.88% | 40,100 |
| 25/12/2025 | 16.000đ | 15.300đ | 16.500đ | 15.300đ | ↑ 4.58% | 96,100 |
| 24/12/2025 | 15.300đ | 14.900đ | 15.500đ | 14.900đ | ↑ 2.68% | 86,800 |
| 23/12/2025 | 14.900đ | 14.800đ | 14.900đ | 14.700đ | ↑ 0.68% | 10,700 |
| 22/12/2025 | 14.800đ | 15.000đ | 15.000đ | 14.600đ | ↓ 2.63% | 34,400 |
| 19/12/2025 | 15.200đ | 15.500đ | 15.500đ | 14.900đ | ↓ 1.30% | 16,300 |
| 18/12/2025 | 15.400đ | 15.000đ | 15.800đ | 15.000đ | ↑ 1.32% | 23,100 |
| 17/12/2025 | 15.200đ | 14.700đ | 16.000đ | 14.400đ | ↑ 3.40% | 24,200 |
| 16/12/2025 | 14.700đ | 14.700đ | 14.800đ | 14.400đ | ↓ 0.68% | 13,500 |
| 15/12/2025 | 14.800đ | 14.600đ | 14.800đ | 14.200đ | ↑ 1.37% | 5,100 |
| 12/12/2025 | 14.600đ | 14.400đ | 14.600đ | 14.000đ | ↑ 0.69% | 36,200 |
| 11/12/2025 | 14.500đ | 14.400đ | 14.600đ | 14.300đ | ↓ 0.68% | 15,500 |
| 10/12/2025 | 14.600đ | 14.800đ | 14.800đ | 14.000đ | 0.00% | 18,000 |
| 9/12/2025 | 14.600đ | 14.400đ | 14.600đ | 14.000đ | ↑ 1.39% | 28,700 |
| 8/12/2025 | 14.400đ | 14.700đ | 14.900đ | 14.400đ | ↓ 4.00% | 29,500 |
| 5/12/2025 | 15.000đ | 15.500đ | 15.500đ | 14.000đ | ↓ 3.23% | 141,700 |
| 4/12/2025 | 15.500đ | 15.700đ | 15.900đ | 15.100đ | ↓ 1.27% | 72,700 |
| 3/12/2025 | 15.700đ | 15.300đ | 15.900đ | 15.100đ | ↑ 0.64% | 37,000 |
| 2/12/2025 | 15.600đ | 15.700đ | 15.800đ | 14.700đ | 0.00% | 97,600 |
| 1/12/2025 | 15.600đ | 16.900đ | 16.900đ | 15.600đ | ↓ 8.77% | 68,200 |
| 28/11/2025 | 17.100đ | 17.200đ | 17.200đ | 16.100đ | 0.00% | 55,300 |
| 27/11/2025 | 17.100đ | 16.700đ | 17.200đ | 15.500đ | ↑ 2.40% | 135,100 |
| 26/11/2025 | 16.700đ | 18.500đ | 18.500đ | 16.700đ | ↓ 9.73% | 114,200 |
| 25/11/2025 | 18.500đ | 19.500đ | 19.900đ | 18.000đ | ↑ 2.21% | 178,000 |
| 24/11/2025 | 18.100đ | 16.100đ | 18.100đ | 16.100đ | ↑ 9.70% | 124,400 |
| 21/11/2025 | 16.500đ | 18.000đ | 18.200đ | 15.400đ | ↓ 1.20% | 105,100 |
| 20/11/2025 | 16.700đ | 15.700đ | 16.700đ | 14.500đ | ↑ 9.87% | 152,000 |
| 19/11/2025 | 15.200đ | 14.100đ | 15.200đ | 14.000đ | ↑ 9.35% | 143,500 |
| 18/11/2025 | 13.900đ | 13.900đ | 14.100đ | 13.900đ | ↓ 0.71% | 17,200 |
| 17/11/2025 | 14.000đ | 13.800đ | 14.400đ | 13.700đ | 0.00% | 51,500 |
| 14/11/2025 | 14.000đ | 13.500đ | 14.000đ | 13.100đ | ↑ 2.19% | 62,100 |
| 13/11/2025 | 13.700đ | 14.600đ | 15.200đ | 13.700đ | ↓ 2.14% | 56,400 |
| 12/11/2025 | 14.000đ | 12.800đ | 14.000đ | 12.800đ | ↑ 9.38% | 116,300 |
| 11/11/2025 | 12.800đ | 12.500đ | 12.800đ | 12.400đ | ↑ 2.40% | 106,300 |
| 10/11/2025 | 12.500đ | 12.600đ | 12.600đ | 12.400đ | ↓ 0.79% | 24,000 |
| 7/11/2025 | 12.600đ | 12.700đ | 12.800đ | 12.500đ | ↓ 0.79% | 43,500 |
| 6/11/2025 | 12.700đ | 12.500đ | 13.000đ | 12.500đ | ↑ 2.42% | 58,400 |
| 5/11/2025 | 12.400đ | 12.400đ | 12.500đ | 12.300đ | 0.00% | 12,700 |
| 4/11/2025 | 12.400đ | 12.500đ | 12.500đ | 12.200đ | 0.00% | 39,400 |
| 3/11/2025 | 12.400đ | 12.300đ | 13.000đ | 12.200đ | ↑ 0.81% | 58,600 |
| 31/10/2025 | 12.300đ | 12.500đ | 12.500đ | 12.200đ | ↓ 0.81% | 50,100 |
| 30/10/2025 | 12.400đ | 12.500đ | 12.600đ | 12.300đ | 0.00% | 63,600 |
| 29/10/2025 | 12.400đ | 12.800đ | 12.800đ | 12.300đ | 0.00% | 58,500 |
| 28/10/2025 | 12.400đ | 12.300đ | 12.600đ | 12.300đ | ↓ 0.80% | 57,000 |
| 27/10/2025 | 12.500đ | 12.700đ | 13.000đ | 12.400đ | ↓ 3.10% | 110,100 |
| 24/10/2025 | 12.900đ | 14.300đ | 14.300đ | 12.900đ | ↓ 9.79% | 194,600 |
| 23/10/2025 | 14.300đ | 14.700đ | 14.700đ | 12.900đ | 0.00% | 106,000 |
| 22/10/2025 | 14.300đ | 13.500đ | 14.700đ | 12.300đ | ↑ 5.93% | 196,100 |
| 21/10/2025 | 13.500đ | 13.500đ | 13.500đ | 13.000đ | ↑ 9.76% | 70,500 |
| 20/10/2025 | 12.300đ | 11.600đ | 12.300đ | 11.600đ | ↑ 9.82% | 679,900 |
| 17/10/2025 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | 0.00% | 4,500 |
| 15/10/2025 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | 0.00% | 900 |
| 14/10/2025 | 11.200đ | 11.100đ | 11.200đ | 11.100đ | ↑ 0.90% | 400 |
| 13/10/2025 | 11.100đ | 11.100đ | 11.100đ | 11.100đ | ↓ 0.89% | 1,200 |
| 10/10/2025 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | 0.00% | 1,600 |
| 9/10/2025 | 11.200đ | 11.200đ | 11.300đ | 11.200đ | ↑ 0.90% | 3,600 |
| 8/10/2025 | 11.100đ | 11.100đ | 11.200đ | 11.100đ | ↑ 0.91% | 3,300 |
| 7/10/2025 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | 0.00% | 1,100 |
| 6/10/2025 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | 0.00% | 2,200 |
| 3/10/2025 | 11.000đ | 10.900đ | 11.000đ | 10.800đ | 0.00% | 2,300 |
| 1/10/2025 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | 0.00% | 100 |
| 30/9/2025 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | 0.00% | 25,400 |
| 29/9/2025 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | 0.00% | 15,100 |
| 26/9/2025 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | 0.00% | 1,600 |
| 25/9/2025 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | 0.00% | 1,000 |
| 24/9/2025 | 11.000đ | 11.000đ | 11.000đ | 10.900đ | 0.00% | 4,900 |
| 23/9/2025 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | 0.00% | 1,200 |
| 22/9/2025 | 11.000đ | 11.100đ | 11.100đ | 10.200đ | ↓ 2.65% | 12,100 |
| 19/9/2025 | 11.300đ | 11.200đ | 11.300đ | 11.200đ | ↑ 0.89% | 500 |
| 18/9/2025 | 11.200đ | 11.200đ | 11.200đ | 11.000đ | 0.00% | 3,600 |
| 17/9/2025 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | ↓ 1.75% | 2,300 |
| 16/9/2025 | 11.400đ | 11.500đ | 11.500đ | 11.200đ | ↑ 1.79% | 2,600 |
| 12/9/2025 | 11.200đ | 11.300đ | 11.300đ | 11.000đ | 0.00% | 3,300 |
| 11/9/2025 | 11.200đ | 11.200đ | 11.200đ | 11.100đ | 0.00% | 1,700 |
| 10/9/2025 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | ↓ 0.88% | 1,500 |
| 9/9/2025 | 11.300đ | 11.300đ | 11.300đ | 11.300đ | 0.00% | 200 |
| 8/9/2025 | 11.300đ | 11.200đ | 11.500đ | 11.200đ | ↓ 1.74% | 6,300 |
| 4/9/2025 | 11.500đ | 11.300đ | 11.500đ | 11.300đ | ↑ 1.77% | 2,500 |
| 3/9/2025 | 11.300đ | 11.100đ | 11.500đ | 11.000đ | ↑ 0.89% | 11,900 |
| 29/8/2025 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | 0.00% | 1,100 |
| 28/8/2025 | 11.200đ | 11.200đ | 11.300đ | 11.200đ | ↓ 0.88% | 2,100 |
| 27/8/2025 | 11.300đ | 11.300đ | 11.300đ | 11.300đ | 0.00% | 100 |
| 26/8/2025 | 11.300đ | 11.100đ | 11.300đ | 11.100đ | 0.00% | 800 |
| 25/8/2025 | 11.300đ | 11.300đ | 11.400đ | 11.200đ | ↑ 0.89% | 1,000 |
| 22/8/2025 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | ↓ 0.88% | 3,400 |
| 21/8/2025 | 11.300đ | 11.300đ | 12.400đ | 11.300đ | 0.00% | 15,000 |
| 20/8/2025 | 11.300đ | 11.300đ | 11.300đ | 11.100đ | ↓ 0.88% | 8,300 |
| 19/8/2025 | 11.400đ | 11.400đ | 11.500đ | 11.400đ | 0.00% | 2,600 |
| 18/8/2025 | 11.400đ | 11.300đ | 11.400đ | 11.200đ | ↑ 0.88% | 900 |
| 15/8/2025 | 11.300đ | 11.400đ | 11.500đ | 11.200đ | ↓ 0.88% | 11,200 |
| 14/8/2025 | 11.400đ | 11.600đ | 11.600đ | 11.300đ | ↓ 1.72% | 13,300 |
| 13/8/2025 | 11.600đ | 11.600đ | 11.600đ | 11.400đ | 0.00% | 11,400 |
| 12/8/2025 | 11.600đ | 11.200đ | 11.700đ | 11.200đ | ↑ 3.57% | 28,300 |
| 11/8/2025 | 11.200đ | 11.200đ | 11.200đ | 11.000đ | 0.00% | 27,000 |
| 8/8/2025 | 11.200đ | 11.200đ | 11.300đ | 11.000đ | 0.00% | 37,800 |
| 7/8/2025 | 11.200đ | 11.300đ | 11.300đ | 11.200đ | ↓ 0.88% | 20,700 |
| 6/8/2025 | 11.300đ | 11.400đ | 11.400đ | 11.300đ | ↓ 1.74% | 1,300 |
| 5/8/2025 | 11.500đ | 11.500đ | 11.500đ | 11.500đ | 0.00% | 4,100 |
| 4/8/2025 | 11.500đ | 11.300đ | 11.600đ | 11.300đ | ↑ 1.77% | 2,500 |
| 1/8/2025 | 11.300đ | 11.600đ | 11.600đ | 11.100đ | ↓ 2.59% | 2,800 |
| 31/7/2025 | 11.600đ | 11.700đ | 11.700đ | 11.600đ | ↓ 0.85% | 4,000 |
| 30/7/2025 | 11.700đ | 11.600đ | 11.700đ | 11.300đ | ↑ 0.86% | 2,700 |
| 29/7/2025 | 11.600đ | 11.600đ | 11.700đ | 11.600đ | 0.00% | 2,900 |
| 28/7/2025 | 11.600đ | 11.400đ | 11.600đ | 11.200đ | ↑ 1.75% | 13,300 |
| 25/7/2025 | 11.400đ | 11.300đ | 11.400đ | 11.300đ | ↑ 0.88% | 3,100 |
| 24/7/2025 | 11.300đ | 11.200đ | 11.300đ | 10.800đ | 0.00% | 15,600 |
| 23/7/2025 | 11.300đ | 11.000đ | 11.300đ | 11.000đ | ↑ 2.73% | 9,200 |
| 22/7/2025 | 11.000đ | 11.100đ | 11.100đ | 10.800đ | 0.00% | 8,700 |
| 21/7/2025 | 11.000đ | 11.200đ | 11.200đ | 11.000đ | ↓ 0.90% | 5,700 |
| 18/7/2025 | 11.100đ | 10.900đ | 11.100đ | 10.500đ | ↓ 0.89% | 11,500 |
| 17/7/2025 | 11.200đ | 11.000đ | 11.200đ | 11.000đ | ↓ 0.88% | 12,200 |
| 16/7/2025 | 11.300đ | 11.200đ | 11.300đ | 11.100đ | ↑ 0.89% | 1,100 |
| 15/7/2025 | 11.200đ | 11.000đ | 11.200đ | 11.000đ | ↓ 1.75% | 4,600 |
| 14/7/2025 | 11.400đ | 11.700đ | 11.700đ | 11.000đ | 0.00% | 8,400 |
| 11/7/2025 | 11.400đ | 11.300đ | 11.500đ | 11.200đ | ↑ 0.88% | 11,600 |
