Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 24/6/2026 | 21.800đ | 21.800đ | 21.800đ | 21.800đ | ↑ 0.46% | 500 |
| 23/6/2026 | 21.700đ | 21.700đ | 21.700đ | 21.700đ | ↑ 0.46% | 100 |
| 22/6/2026 | 21.600đ | 21.600đ | 21.600đ | 21.600đ | ↓ 5.68% | 300 |
| 18/6/2026 | 22.900đ | 22.000đ | 22.900đ | 22.000đ | ↑ 4.09% | 600 |
| 16/6/2026 | 22.000đ | 22.000đ | 22.000đ | 22.000đ | ↓ 3.93% | 300 |
| 12/6/2026 | 22.900đ | 22.000đ | 22.900đ | 22.000đ | ↑ 6.02% | 300 |
| 8/6/2026 | 21.600đ | 21.700đ | 21.700đ | 21.600đ | ↓ 5.88% | 1,400 |
| 5/6/2026 | 22.950đ | 22.000đ | 22.950đ | 22.000đ | ↑ 1.55% | 400 |
| 29/5/2026 | 22.600đ | 22.800đ | 22.800đ | 22.600đ | ↑ 4.63% | 3,400 |
| 28/5/2026 | 21.600đ | 21.600đ | 21.600đ | 21.600đ | ↑ 0.47% | 3,000 |
| 27/5/2026 | 21.500đ | 22.700đ | 22.700đ | 21.500đ | ↑ 0.47% | 1,100 |
| 26/5/2026 | 21.400đ | 22.850đ | 22.850đ | 21.400đ | 0.00% | 5,100 |
| 25/5/2026 | 21.400đ | 22.800đ | 22.800đ | 21.350đ | ↓ 6.75% | 3,700 |
| 19/5/2026 | 22.950đ | 22.950đ | 22.950đ | 22.850đ | 0.00% | 3,200 |
| 15/5/2026 | 22.950đ | 22.950đ | 22.950đ | 22.950đ | ↑ 5.76% | 100 |
| 14/5/2026 | 21.700đ | 21.700đ | 21.700đ | 21.500đ | 0.00% | 6,000 |
| 13/5/2026 | 21.700đ | 21.700đ | 22.400đ | 21.700đ | 0.00% | 4,100 |
| 11/5/2026 | 21.700đ | 21.700đ | 21.700đ | 21.700đ | 0.00% | 900 |
| 8/5/2026 | 21.700đ | 21.700đ | 21.700đ | 21.700đ | 0.00% | 1,000 |
| 7/5/2026 | 21.700đ | 21.700đ | 21.700đ | 21.700đ | 0.00% | 100 |
| 6/5/2026 | 21.700đ | 21.700đ | 21.700đ | 21.700đ | 0.00% | 4,200 |
| 5/5/2026 | 21.700đ | 21.700đ | 21.700đ | 21.700đ | ↑ 0.70% | 4,200 |
| 4/5/2026 | 21.550đ | 21.550đ | 21.550đ | 21.550đ | 0.00% | 2,000 |
| 28/4/2026 | 21.550đ | 21.600đ | 21.600đ | 21.500đ | 0.00% | 3,700 |
| 24/4/2026 | 21.550đ | 21.550đ | 21.550đ | 21.550đ | ↓ 2.05% | 600 |
| 22/4/2026 | 22.000đ | 22.000đ | 22.000đ | 22.000đ | 0.00% | 2,000 |
| 21/4/2026 | 22.000đ | 22.000đ | 22.000đ | 22.000đ | ↓ 2.22% | 800 |
| 17/4/2026 | 22.500đ | 22.500đ | 22.500đ | 22.500đ | 0.00% | 1,200 |
| 16/4/2026 | 22.500đ | 22.500đ | 22.500đ | 21.600đ | ↓ 2.81% | 7,900 |
| 15/4/2026 | 23.150đ | 23.150đ | 23.150đ | 23.150đ | ↑ 5.23% | 100 |
| 14/4/2026 | 22.000đ | 23.000đ | 23.000đ | 22.000đ | 0.00% | 200 |
| 13/4/2026 | 22.000đ | 22.000đ | 22.000đ | 22.000đ | ↓ 2.22% | 1,400 |
| 10/4/2026 | 22.500đ | 22.500đ | 22.500đ | 22.500đ | ↓ 2.17% | 100 |
| 8/4/2026 | 23.000đ | 22.000đ | 23.000đ | 22.000đ | ↑ 4.55% | 300 |
| 6/4/2026 | 22.000đ | 22.000đ | 22.000đ | 22.000đ | ↓ 1.35% | 1,300 |
| 3/4/2026 | 22.300đ | 22.400đ | 22.400đ | 22.300đ | ↓ 0.45% | 500 |
| 2/4/2026 | 22.400đ | 21.600đ | 22.400đ | 21.600đ | 0.00% | 400 |
| 1/4/2026 | 22.400đ | 22.100đ | 22.400đ | 22.100đ | ↓ 1.32% | 2,600 |
| 31/3/2026 | 22.700đ | 22.700đ | 22.850đ | 22.700đ | 0.00% | 1,400 |
| 27/3/2026 | 22.700đ | 22.700đ | 22.700đ | 22.700đ | ↑ 0.89% | 200 |
| 26/3/2026 | 22.500đ | 22.500đ | 22.500đ | 22.500đ | ↓ 0.66% | 100 |
| 25/3/2026 | 22.650đ | 22.650đ | 22.650đ | 22.650đ | ↑ 3.42% | 100 |
| 24/3/2026 | 21.900đ | 22.900đ | 22.900đ | 21.900đ | ↓ 6.81% | 200 |
| 20/3/2026 | 23.500đ | 22.800đ | 23.650đ | 22.750đ | ↑ 4.91% | 1,600 |
| 19/3/2026 | 22.400đ | 22.400đ | 22.400đ | 22.400đ | ↓ 0.44% | 400 |
| 18/3/2026 | 22.500đ | 22.500đ | 22.500đ | 22.500đ | ↑ 2.27% | 300 |
| 17/3/2026 | 22.000đ | 22.500đ | 22.500đ | 22.000đ | ↓ 2.22% | 1,600 |
| 16/3/2026 | 22.500đ | 22.500đ | 22.500đ | 22.500đ | 0.00% | 100 |
| 13/3/2026 | 22.500đ | 22.400đ | 22.500đ | 22.200đ | ↑ 1.12% | 7,500 |
| 12/3/2026 | 22.250đ | 22.250đ | 22.250đ | 22.250đ | ↓ 0.22% | 2,500 |
| 11/3/2026 | 22.300đ | 22.400đ | 22.400đ | 22.300đ | ↓ 0.89% | 1,200 |
| 10/3/2026 | 22.500đ | 21.700đ | 22.500đ | 21.700đ | ↑ 3.69% | 900 |
| 9/3/2026 | 21.700đ | 21.800đ | 21.800đ | 21.250đ | ↓ 4.82% | 21,900 |
| 6/3/2026 | 22.800đ | 22.800đ | 22.800đ | 22.800đ | 0.00% | 1,400 |
| 5/3/2026 | 22.800đ | 22.800đ | 22.800đ | 22.800đ | ↑ 3.87% | 100 |
| 4/3/2026 | 21.950đ | 22.000đ | 22.000đ | 21.500đ | ↓ 0.23% | 6,900 |
| 3/3/2026 | 22.000đ | 22.950đ | 22.950đ | 21.800đ | ↓ 1.12% | 9,500 |
| 2/3/2026 | 22.250đ | 22.200đ | 23.000đ | 22.100đ | ↓ 2.41% | 1,600 |
| 27/2/2026 | 22.800đ | 22.100đ | 22.800đ | 22.100đ | ↑ 2.24% | 1,600 |
| 26/2/2026 | 22.300đ | 21.700đ | 23.150đ | 21.700đ | ↓ 2.83% | 25,200 |
| 25/2/2026 | 22.950đ | 22.950đ | 22.950đ | 22.950đ | ↓ 0.22% | 1,800 |
| 24/2/2026 | 23.000đ | 22.300đ | 23.250đ | 22.300đ | ↓ 1.08% | 15,100 |
| 23/2/2026 | 23.250đ | 22.600đ | 23.300đ | 22.350đ | 0.00% | 11,500 |
| 13/2/2026 | 23.250đ | 22.850đ | 23.250đ | 22.850đ | ↑ 1.75% | 200 |
| 12/2/2026 | 22.850đ | 22.900đ | 22.900đ | 22.850đ | ↓ 0.22% | 7,500 |
| 11/2/2026 | 22.900đ | 22.900đ | 22.900đ | 22.900đ | ↓ 1.72% | 1,200 |
| 9/2/2026 | 23.300đ | 22.300đ | 23.300đ | 22.300đ | ↓ 0.21% | 1,100 |
| 6/2/2026 | 23.350đ | 21.750đ | 23.350đ | 21.750đ | ↑ 0.21% | 300 |
| 5/2/2026 | 23.300đ | 23.300đ | 23.300đ | 23.300đ | ↓ 0.21% | 1,000 |
| 4/2/2026 | 23.350đ | 22.300đ | 23.400đ | 22.300đ | ↑ 0.65% | 600 |
| 3/2/2026 | 23.200đ | 23.100đ | 23.200đ | 23.100đ | 0.00% | 2,500 |
| 2/2/2026 | 23.200đ | 23.300đ | 23.300đ | 22.000đ | ↓ 0.43% | 1,600 |
| 30/1/2026 | 23.300đ | 22.300đ | 23.300đ | 22.300đ | ↓ 2.51% | 1,900 |
| 29/1/2026 | 23.900đ | 22.400đ | 23.900đ | 22.100đ | ↑ 6.70% | 12,700 |
| 28/1/2026 | 22.400đ | 22.000đ | 22.400đ | 22.000đ | ↓ 2.40% | 3,100 |
| 27/1/2026 | 22.950đ | 22.000đ | 22.950đ | 22.000đ | ↑ 6.00% | 1,200 |
| 26/1/2026 | 21.650đ | 21.650đ | 22.450đ | 21.600đ | 0.00% | 6,900 |
| 23/1/2026 | 21.650đ | 22.000đ | 22.200đ | 21.550đ | ↓ 1.59% | 2,600 |
| 22/1/2026 | 22.000đ | 22.000đ | 22.000đ | 22.000đ | 0.00% | 200 |
| 20/1/2026 | 22.000đ | 22.500đ | 22.500đ | 22.000đ | ↓ 5.78% | 5,300 |
| 16/1/2026 | 23.350đ | 21.800đ | 23.350đ | 21.800đ | ↑ 6.62% | 10,800 |
| 15/1/2026 | 21.900đ | 21.900đ | 22.000đ | 21.900đ | ↓ 0.45% | 3,600 |
| 14/1/2026 | 22.000đ | 21.550đ | 23.150đ | 21.550đ | ↑ 1.38% | 12,000 |
| 13/1/2026 | 21.700đ | 21.600đ | 21.700đ | 21.550đ | ↑ 0.93% | 12,900 |
| 6/1/2026 | 21.500đ | 21.500đ | 21.500đ | 21.500đ | 0.00% | 2,700 |
| 5/1/2026 | 21.500đ | 21.950đ | 22.000đ | 21.500đ | 0.00% | 12,200 |
| 31/12/2025 | 21.500đ | 22.000đ | 22.000đ | 21.500đ | ↓ 2.27% | 3,800 |
| 30/12/2025 | 22.000đ | 22.000đ | 22.000đ | 20.750đ | ↑ 0.92% | 400 |
| 29/12/2025 | 21.800đ | 21.550đ | 21.800đ | 21.550đ | ↑ 1.16% | 800 |
| 26/12/2025 | 21.550đ | 21.850đ | 21.850đ | 21.550đ | ↓ 1.37% | 2,700 |
| 25/12/2025 | 21.850đ | 21.700đ | 21.850đ | 21.650đ | 0.00% | 1,200 |
| 24/12/2025 | 21.850đ | 21.500đ | 21.900đ | 21.500đ | ↑ 1.63% | 5,400 |
| 23/12/2025 | 21.500đ | 21.800đ | 21.800đ | 21.500đ | ↓ 1.83% | 7,500 |
| 22/12/2025 | 21.900đ | 21.950đ | 21.950đ | 21.900đ | ↓ 0.23% | 1,500 |
| 19/12/2025 | 21.950đ | 21.950đ | 21.950đ | 21.950đ | ↑ 0.92% | 100 |
| 18/12/2025 | 21.750đ | 21.450đ | 21.750đ | 21.450đ | ↑ 3.57% | 1,100 |
| 17/12/2025 | 21.000đ | 21.100đ | 21.100đ | 21.000đ | ↓ 3.00% | 4,000 |
| 16/12/2025 | 21.650đ | 21.700đ | 21.700đ | 21.650đ | ↑ 2.61% | 1,700 |
| 15/12/2025 | 21.100đ | 21.500đ | 21.500đ | 20.100đ | ↓ 1.86% | 57,900 |
| 12/12/2025 | 21.500đ | 21.500đ | 21.500đ | 21.500đ | ↓ 0.69% | 1,500 |
| 11/12/2025 | 21.650đ | 22.350đ | 22.350đ | 21.600đ | 0.00% | 6,400 |
| 10/12/2025 | 21.650đ | 21.700đ | 21.700đ | 21.650đ | ↓ 0.23% | 9,500 |
| 9/12/2025 | 21.700đ | 21.900đ | 21.900đ | 21.600đ | ↓ 0.91% | 1,900 |
| 8/12/2025 | 21.900đ | 21.950đ | 21.950đ | 21.900đ | ↓ 0.23% | 1,200 |
| 5/12/2025 | 21.950đ | 21.900đ | 21.950đ | 21.800đ | ↑ 0.23% | 10,500 |
| 4/12/2025 | 21.900đ | 22.500đ | 22.500đ | 21.700đ | ↓ 3.31% | 3,100 |
| 3/12/2025 | 22.650đ | 21.600đ | 23.000đ | 21.600đ | ↑ 5.35% | 1,500 |
| 2/12/2025 | 21.500đ | 21.600đ | 21.600đ | 21.500đ | ↓ 3.80% | 600 |
| 1/12/2025 | 22.350đ | 22.400đ | 22.400đ | 22.300đ | 0.00% | 1,900 |
