Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 31/3/2026 | 4.790đ | 4.810đ | 4.840đ | 4.790đ | ↓ 0.21% | 411,000 |
| 30/3/2026 | 4.800đ | 4.830đ | 4.830đ | 4.710đ | ↑ 0.21% | 245,700 |
| 27/3/2026 | 4.790đ | 4.680đ | 4.790đ | 4.660đ | ↑ 1.27% | 448,300 |
| 26/3/2026 | 4.730đ | 4.790đ | 4.850đ | 4.610đ | ↓ 1.25% | 210,400 |
| 25/3/2026 | 4.790đ | 4.850đ | 4.850đ | 4.690đ | ↑ 2.57% | 270,500 |
| 24/3/2026 | 4.670đ | 4.770đ | 4.800đ | 4.600đ | ↑ 1.74% | 453,100 |
| 23/3/2026 | 4.590đ | 4.750đ | 4.770đ | 4.590đ | ↓ 4.38% | 482,200 |
| 20/3/2026 | 4.800đ | 4.880đ | 4.880đ | 4.760đ | ↓ 0.62% | 334,600 |
| 19/3/2026 | 4.830đ | 4.830đ | 4.890đ | 4.750đ | 0.00% | 209,600 |
| 18/3/2026 | 4.830đ | 4.880đ | 4.910đ | 4.800đ | 0.00% | 188,900 |
| 17/3/2026 | 4.830đ | 4.910đ | 4.950đ | 4.830đ | ↓ 1.83% | 363,800 |
| 16/3/2026 | 4.920đ | 4.920đ | 4.950đ | 4.800đ | 0.00% | 398,900 |
| 13/3/2026 | 4.920đ | 4.810đ | 4.940đ | 4.800đ | ↑ 2.29% | 352,400 |
| 12/3/2026 | 4.810đ | 4.930đ | 4.930đ | 4.800đ | ↓ 3.22% | 596,500 |
| 11/3/2026 | 4.970đ | 4.800đ | 4.990đ | 4.750đ | ↑ 5.30% | 623,100 |
| 10/3/2026 | 4.720đ | 4.790đ | 4.880đ | 4.700đ | ↓ 2.48% | 1,395,100 |
| 9/3/2026 | 4.840đ | 4.840đ | 4.860đ | 4.840đ | ↓ 6.92% | 749,300 |
| 6/3/2026 | 5.200đ | 5.350đ | 5.350đ | 5.100đ | ↓ 2.07% | 669,900 |
| 5/3/2026 | 5.310đ | 5.350đ | 5.360đ | 5.100đ | ↓ 1.67% | 1,148,400 |
| 4/3/2026 | 5.400đ | 5.140đ | 5.400đ | 4.880đ | ↑ 5.47% | 2,894,600 |
| 3/3/2026 | 5.120đ | 5.090đ | 5.120đ | 5.050đ | ↑ 1.39% | 1,734,000 |
| 2/3/2026 | 5.050đ | 5.150đ | 5.160đ | 5.030đ | ↓ 4.17% | 2,033,500 |
| 27/2/2026 | 5.270đ | 5.440đ | 5.440đ | 5.240đ | ↓ 2.41% | 882,500 |
| 26/2/2026 | 5.400đ | 5.320đ | 5.470đ | 5.320đ | ↑ 1.69% | 1,182,300 |
| 25/2/2026 | 5.310đ | 5.290đ | 5.320đ | 5.220đ | ↑ 1.72% | 1,570,300 |
| 24/2/2026 | 5.220đ | 5.210đ | 5.300đ | 5.160đ | ↑ 0.19% | 1,032,500 |
| 23/2/2026 | 5.210đ | 5.260đ | 5.260đ | 5.130đ | ↑ 1.76% | 527,900 |
| 13/2/2026 | 5.120đ | 5.110đ | 5.200đ | 5.110đ | ↑ 0.20% | 287,900 |
| 12/2/2026 | 5.110đ | 5.180đ | 5.210đ | 5.110đ | ↓ 1.16% | 416,000 |
| 11/2/2026 | 5.170đ | 5.110đ | 5.200đ | 5.110đ | ↑ 0.98% | 469,300 |
| 10/2/2026 | 5.120đ | 5.120đ | 5.170đ | 5.110đ | 0.00% | 1,093,400 |
| 9/2/2026 | 5.120đ | 5.120đ | 5.200đ | 5.120đ | ↑ 0.39% | 1,393,200 |
| 6/2/2026 | 5.100đ | 5.200đ | 5.200đ | 5.100đ | ↓ 1.92% | 1,232,300 |
| 5/2/2026 | 5.200đ | 5.290đ | 5.330đ | 5.200đ | ↓ 1.70% | 848,600 |
| 4/2/2026 | 5.290đ | 5.350đ | 5.360đ | 5.280đ | ↓ 1.86% | 1,159,400 |
| 2/2/2026 | 5.390đ | 5.490đ | 5.540đ | 5.340đ | ↑ 1.51% | 1,811,500 |
| 30/1/2026 | 5.310đ | 5.240đ | 5.330đ | 5.240đ | ↑ 0.38% | 1,733,600 |
| 29/1/2026 | 5.290đ | 5.290đ | 5.310đ | 5.220đ | ↑ 1.15% | 1,635,800 |
| 28/1/2026 | 5.230đ | 5.270đ | 5.340đ | 5.200đ | ↓ 0.76% | 1,169,700 |
| 27/1/2026 | 5.270đ | 5.110đ | 5.370đ | 5.110đ | ↑ 3.33% | 3,604,300 |
| 26/1/2026 | 5.100đ | 5.300đ | 5.300đ | 5.100đ | ↑ 5.15% | 3,539,700 |
| 6/1/2026 | 4.850đ | 4.830đ | 4.850đ | 4.830đ | ↑ 0.41% | 17,500 |
| 5/1/2026 | 4.830đ | 4.800đ | 4.920đ | 4.790đ | ↑ 0.63% | 1,010,800 |
| 31/12/2025 | 4.800đ | 4.820đ | 4.900đ | 4.800đ | ↓ 0.62% | 1,718,500 |
| 30/12/2025 | 4.830đ | 4.740đ | 4.900đ | 4.740đ | ↑ 2.11% | 1,623,000 |
| 29/12/2025 | 4.730đ | 4.750đ | 4.750đ | 4.710đ | ↑ 0.21% | 515,500 |
| 26/12/2025 | 4.720đ | 4.720đ | 4.730đ | 4.650đ | ↓ 0.84% | 1,747,300 |
| 25/12/2025 | 4.760đ | 4.790đ | 4.800đ | 4.740đ | 0.00% | 1,201,600 |
| 24/12/2025 | 4.760đ | 4.810đ | 4.810đ | 4.750đ | ↓ 1.04% | 648,800 |
| 23/12/2025 | 4.810đ | 4.820đ | 4.820đ | 4.750đ | 0.00% | 1,496,500 |
| 22/12/2025 | 4.810đ | 4.820đ | 4.830đ | 4.780đ | ↑ 0.21% | 1,290,500 |
| 19/12/2025 | 4.800đ | 4.760đ | 4.800đ | 4.720đ | ↑ 0.63% | 885,400 |
| 18/12/2025 | 4.770đ | 4.660đ | 4.770đ | 4.640đ | ↑ 2.14% | 1,085,500 |
| 17/12/2025 | 4.670đ | 4.670đ | 4.670đ | 4.630đ | ↑ 0.86% | 607,400 |
| 16/12/2025 | 4.630đ | 4.520đ | 4.640đ | 4.500đ | ↑ 2.66% | 1,283,800 |
| 15/12/2025 | 4.510đ | 4.600đ | 4.630đ | 4.510đ | ↓ 1.96% | 1,623,400 |
| 12/12/2025 | 4.600đ | 4.790đ | 4.790đ | 4.500đ | ↓ 3.36% | 2,275,400 |
| 11/12/2025 | 4.760đ | 4.730đ | 4.850đ | 4.720đ | ↑ 0.85% | 1,415,900 |
| 10/12/2025 | 4.720đ | 4.820đ | 4.820đ | 4.720đ | ↓ 1.67% | 1,041,100 |
| 9/12/2025 | 4.800đ | 4.860đ | 4.880đ | 4.730đ | 0.00% | 2,321,000 |
| 8/12/2025 | 4.800đ | 4.670đ | 4.860đ | 4.670đ | ↑ 3.23% | 2,647,600 |
| 5/12/2025 | 4.650đ | 4.690đ | 4.700đ | 4.640đ | 0.00% | 1,353,700 |
| 4/12/2025 | 4.650đ | 4.590đ | 4.680đ | 4.590đ | ↑ 1.75% | 1,559,600 |
| 3/12/2025 | 4.570đ | 4.520đ | 4.590đ | 4.500đ | ↑ 1.33% | 1,577,200 |
| 2/12/2025 | 4.510đ | 4.580đ | 4.580đ | 4.460đ | ↓ 0.44% | 1,251,500 |
| 1/12/2025 | 4.530đ | 4.600đ | 4.600đ | 4.500đ | 0.00% | 1,203,200 |
