Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 7.780đ | 8.150đ | 8.150đ | 7.780đ | ↓ 4.31% | 712,800 |
| 2/7/2026 | 8.130đ | 8.180đ | 8.200đ | 7.950đ | ↑ 2.26% | 479,000 |
| 1/7/2026 | 7.950đ | 8.100đ | 8.190đ | 7.700đ | ↑ 3.65% | 364,500 |
| 30/6/2026 | 7.670đ | 7.260đ | 7.670đ | 7.100đ | ↑ 6.97% | 724,500 |
| 29/6/2026 | 7.170đ | 7.290đ | 7.290đ | 7.000đ | ↑ 2.14% | 140,900 |
| 26/6/2026 | 7.020đ | 7.300đ | 7.450đ | 7.020đ | ↓ 5.14% | 1,048,100 |
| 25/6/2026 | 7.400đ | 7.850đ | 7.850đ | 7.400đ | ↓ 2.25% | 327,000 |
| 24/6/2026 | 7.570đ | 7.310đ | 7.600đ | 7.310đ | ↓ 0.39% | 473,700 |
| 23/6/2026 | 7.600đ | 7.990đ | 8.020đ | 7.600đ | ↓ 2.69% | 491,300 |
| 22/6/2026 | 7.810đ | 7.700đ | 7.880đ | 7.520đ | ↑ 4.13% | 566,200 |
| 19/6/2026 | 7.500đ | 7.600đ | 7.800đ | 7.050đ | ↑ 1.08% | 813,600 |
| 18/6/2026 | 7.420đ | 7.700đ | 7.700đ | 7.350đ | ↓ 1.07% | 342,200 |
| 17/6/2026 | 7.500đ | 7.510đ | 7.510đ | 7.120đ | ↑ 6.84% | 1,362,500 |
| 16/6/2026 | 7.020đ | 6.570đ | 7.020đ | 6.570đ | ↑ 6.85% | 843,400 |
| 15/6/2026 | 6.570đ | 6.800đ | 6.840đ | 6.420đ | ↓ 4.78% | 2,411,800 |
| 12/6/2026 | 6.900đ | 7.300đ | 7.300đ | 6.870đ | ↑ 0.58% | 1,439,000 |
| 11/6/2026 | 6.860đ | 6.860đ | 6.860đ | 6.550đ | ↑ 6.85% | 5,033,500 |
| 10/6/2026 | 6.420đ | 6.420đ | 6.420đ | 6.420đ | ↑ 7.00% | 200,800 |
| 9/6/2026 | 6.000đ | 6.000đ | 6.000đ | 6.000đ | ↑ 6.95% | 155,500 |
| 8/6/2026 | 5.610đ | 5.610đ | 5.610đ | 5.610đ | ↑ 6.86% | 1,004,200 |
| 5/6/2026 | 5.250đ | 5.240đ | 5.250đ | 5.000đ | ↑ 6.92% | 1,561,000 |
| 4/6/2026 | 4.910đ | 4.920đ | 4.980đ | 4.790đ | ↓ 0.20% | 231,100 |
| 3/6/2026 | 4.920đ | 4.990đ | 4.990đ | 4.880đ | ↓ 1.60% | 155,300 |
| 2/6/2026 | 5.000đ | 4.800đ | 5.050đ | 4.720đ | ↑ 4.17% | 302,300 |
| 1/6/2026 | 4.800đ | 4.800đ | 4.810đ | 4.740đ | ↓ 0.41% | 123,800 |
| 29/5/2026 | 4.820đ | 4.710đ | 4.870đ | 4.700đ | ↑ 0.84% | 148,400 |
| 28/5/2026 | 4.780đ | 4.850đ | 4.900đ | 4.780đ | ↓ 2.05% | 62,100 |
| 27/5/2026 | 4.880đ | 4.860đ | 4.880đ | 4.720đ | ↑ 0.41% | 166,200 |
| 26/5/2026 | 4.860đ | 4.870đ | 4.930đ | 4.750đ | ↓ 0.21% | 99,000 |
| 25/5/2026 | 4.870đ | 4.960đ | 4.960đ | 4.700đ | 0.00% | 617,800 |
| 22/5/2026 | 4.870đ | 4.800đ | 4.880đ | 4.750đ | ↑ 3.62% | 79,400 |
| 21/5/2026 | 4.700đ | 4.980đ | 4.980đ | 4.700đ | ↓ 5.24% | 143,700 |
| 20/5/2026 | 4.960đ | 4.960đ | 4.980đ | 4.800đ | 0.00% | 128,800 |
| 19/5/2026 | 4.960đ | 4.990đ | 5.000đ | 4.900đ | 0.00% | 58,100 |
| 18/5/2026 | 4.960đ | 4.970đ | 4.990đ | 4.910đ | ↓ 0.20% | 109,400 |
| 15/5/2026 | 4.970đ | 5.000đ | 5.000đ | 4.900đ | ↓ 0.40% | 188,300 |
| 14/5/2026 | 4.990đ | 4.990đ | 5.040đ | 4.910đ | 0.00% | 62,100 |
| 13/5/2026 | 4.990đ | 5.000đ | 5.090đ | 4.890đ | ↓ 0.40% | 150,200 |
| 12/5/2026 | 5.010đ | 5.030đ | 5.050đ | 4.910đ | ↑ 0.60% | 1,017,900 |
| 11/5/2026 | 4.980đ | 4.960đ | 5.000đ | 4.810đ | ↑ 0.40% | 170,000 |
| 8/5/2026 | 4.960đ | 5.080đ | 5.080đ | 4.960đ | ↓ 0.80% | 158,300 |
| 7/5/2026 | 5.000đ | 5.060đ | 5.160đ | 5.000đ | ↓ 1.19% | 176,700 |
| 6/5/2026 | 5.060đ | 5.060đ | 5.110đ | 4.990đ | ↓ 0.20% | 641,200 |
| 5/5/2026 | 5.070đ | 5.170đ | 5.260đ | 4.740đ | ↓ 0.39% | 344,400 |
| 4/5/2026 | 5.090đ | 5.180đ | 5.250đ | 5.090đ | ↓ 1.74% | 73,400 |
| 29/4/2026 | 5.180đ | 5.290đ | 5.290đ | 5.060đ | ↓ 2.08% | 139,700 |
| 28/4/2026 | 5.290đ | 5.400đ | 5.400đ | 5.100đ | ↓ 1.12% | 220,900 |
| 24/4/2026 | 5.350đ | 5.400đ | 5.410đ | 5.290đ | ↑ 0.94% | 98,000 |
| 23/4/2026 | 5.300đ | 5.080đ | 5.430đ | 5.070đ | ↑ 4.33% | 705,600 |
| 22/4/2026 | 5.080đ | 5.090đ | 5.100đ | 5.040đ | 0.00% | 93,300 |
| 21/4/2026 | 5.080đ | 5.000đ | 5.110đ | 5.000đ | 0.00% | 163,600 |
| 20/4/2026 | 5.080đ | 5.050đ | 5.200đ | 5.050đ | ↑ 0.79% | 89,400 |
| 17/4/2026 | 5.040đ | 5.000đ | 5.110đ | 5.000đ | ↓ 0.98% | 129,100 |
| 16/4/2026 | 5.090đ | 5.200đ | 5.290đ | 5.000đ | ↓ 1.74% | 207,400 |
| 15/4/2026 | 5.180đ | 5.450đ | 5.450đ | 5.150đ | ↓ 4.07% | 353,600 |
| 14/4/2026 | 5.400đ | 5.590đ | 5.590đ | 5.350đ | ↑ 0.93% | 1,001,400 |
| 13/4/2026 | 5.350đ | 5.010đ | 5.350đ | 5.010đ | ↑ 7.00% | 599,800 |
| 10/4/2026 | 5.000đ | 5.220đ | 5.220đ | 5.000đ | ↑ 1.83% | 1,461,900 |
| 9/4/2026 | 4.910đ | 5.090đ | 5.090đ | 4.910đ | ↓ 2.96% | 110,000 |
| 8/4/2026 | 5.060đ | 5.190đ | 5.320đ | 4.900đ | ↑ 1.61% | 443,100 |
| 7/4/2026 | 4.980đ | 4.900đ | 4.980đ | 4.900đ | ↓ 0.40% | 24,000 |
| 6/4/2026 | 5.000đ | 4.900đ | 5.000đ | 4.900đ | 0.00% | 50,800 |
| 3/4/2026 | 5.000đ | 4.980đ | 5.000đ | 4.940đ | 0.00% | 31,200 |
| 2/4/2026 | 5.000đ | 4.930đ | 5.080đ | 4.930đ | ↓ 0.40% | 52,800 |
| 1/4/2026 | 5.020đ | 5.050đ | 5.070đ | 4.910đ | ↓ 0.79% | 112,400 |
| 31/3/2026 | 5.060đ | 5.110đ | 5.110đ | 4.990đ | ↑ 1.00% | 58,100 |
| 30/3/2026 | 5.010đ | 4.970đ | 5.020đ | 4.900đ | ↑ 0.20% | 152,800 |
| 27/3/2026 | 5.000đ | 5.120đ | 5.120đ | 5.000đ | ↓ 0.79% | 196,300 |
| 26/3/2026 | 5.040đ | 4.990đ | 5.040đ | 4.900đ | ↑ 2.44% | 78,900 |
| 25/3/2026 | 4.920đ | 4.870đ | 5.040đ | 4.870đ | ↑ 1.23% | 89,900 |
| 24/3/2026 | 4.860đ | 4.900đ | 4.950đ | 4.860đ | ↑ 0.41% | 99,700 |
| 23/3/2026 | 4.840đ | 5.010đ | 5.070đ | 4.840đ | ↓ 6.74% | 152,400 |
| 20/3/2026 | 5.190đ | 5.050đ | 5.230đ | 5.050đ | ↓ 1.52% | 51,800 |
| 19/3/2026 | 5.270đ | 5.320đ | 5.320đ | 5.100đ | ↓ 1.13% | 77,200 |
| 18/3/2026 | 5.330đ | 5.200đ | 5.330đ | 5.180đ | ↑ 2.50% | 155,400 |
| 17/3/2026 | 5.200đ | 5.300đ | 5.340đ | 5.180đ | ↓ 3.70% | 213,700 |
| 16/3/2026 | 5.400đ | 5.150đ | 5.400đ | 5.150đ | ↑ 0.19% | 169,900 |
| 13/3/2026 | 5.390đ | 5.310đ | 5.460đ | 5.210đ | ↓ 3.75% | 422,300 |
| 12/3/2026 | 5.600đ | 5.790đ | 5.790đ | 5.240đ | ↓ 0.53% | 921,100 |
| 11/3/2026 | 5.630đ | 5.990đ | 5.990đ | 5.400đ | ↓ 2.93% | 2,571,300 |
| 10/3/2026 | 5.800đ | 5.780đ | 6.200đ | 5.780đ | ↓ 6.60% | 697,300 |
| 9/3/2026 | 6.210đ | 6.210đ | 6.670đ | 6.210đ | ↓ 6.90% | 135,000 |
| 6/3/2026 | 6.670đ | 6.670đ | 6.670đ | 6.480đ | ↑ 0.15% | 98,500 |
| 5/3/2026 | 6.660đ | 6.680đ | 6.700đ | 6.490đ | ↓ 0.30% | 497,500 |
| 4/3/2026 | 6.680đ | 6.790đ | 6.790đ | 6.400đ | ↓ 1.62% | 374,600 |
| 3/3/2026 | 6.790đ | 6.870đ | 6.930đ | 6.680đ | ↓ 2.30% | 316,600 |
| 2/3/2026 | 6.950đ | 6.900đ | 7.090đ | 6.800đ | ↓ 1.42% | 291,100 |
| 27/2/2026 | 7.050đ | 7.080đ | 7.170đ | 6.910đ | ↓ 0.42% | 167,000 |
| 26/2/2026 | 7.080đ | 7.130đ | 7.180đ | 7.000đ | ↓ 0.70% | 155,400 |
| 25/2/2026 | 7.130đ | 7.170đ | 7.190đ | 6.900đ | ↓ 0.14% | 454,200 |
| 24/2/2026 | 7.140đ | 7.010đ | 7.200đ | 7.010đ | ↓ 0.56% | 150,100 |
| 23/2/2026 | 7.180đ | 7.100đ | 7.210đ | 7.010đ | ↑ 1.13% | 190,300 |
| 13/2/2026 | 7.100đ | 7.070đ | 7.300đ | 6.900đ | ↑ 1.87% | 502,400 |
| 12/2/2026 | 6.970đ | 6.420đ | 6.970đ | 6.420đ | ↑ 5.77% | 216,000 |
| 11/2/2026 | 6.590đ | 6.500đ | 6.590đ | 6.480đ | ↓ 0.45% | 204,200 |
| 10/2/2026 | 6.620đ | 6.600đ | 6.710đ | 6.500đ | ↑ 0.30% | 90,600 |
| 9/2/2026 | 6.600đ | 6.600đ | 6.600đ | 6.400đ | ↑ 1.54% | 239,000 |
| 6/2/2026 | 6.500đ | 6.750đ | 6.750đ | 6.500đ | ↓ 4.27% | 222,800 |
| 5/2/2026 | 6.790đ | 6.800đ | 6.800đ | 6.670đ | ↑ 1.19% | 108,400 |
| 4/2/2026 | 6.710đ | 6.700đ | 6.880đ | 6.690đ | ↑ 4.35% | 219,300 |
| 3/2/2026 | 6.430đ | 6.880đ | 6.880đ | 6.430đ | ↓ 6.54% | 208,200 |
| 2/2/2026 | 6.880đ | 6.880đ | 6.890đ | 6.640đ | 0.00% | 178,500 |
| 30/1/2026 | 6.880đ | 6.900đ | 6.900đ | 6.780đ | ↓ 0.29% | 123,600 |
| 29/1/2026 | 6.900đ | 6.910đ | 6.950đ | 6.450đ | ↓ 0.43% | 153,900 |
| 28/1/2026 | 6.930đ | 6.920đ | 7.180đ | 6.870đ | ↑ 0.14% | 109,700 |
| 27/1/2026 | 6.920đ | 6.920đ | 7.200đ | 6.800đ | ↑ 0.14% | 231,400 |
| 26/1/2026 | 6.910đ | 6.950đ | 6.960đ | 6.800đ | ↓ 0.58% | 274,900 |
| 23/1/2026 | 6.950đ | 6.920đ | 6.960đ | 6.760đ | ↑ 0.43% | 392,700 |
| 22/1/2026 | 6.920đ | 6.940đ | 6.970đ | 6.920đ | ↓ 1.42% | 44,500 |
| 5/1/2026 | 7.020đ | 7.000đ | 7.090đ | 6.900đ | ↑ 0.43% | 130,900 |
| 31/12/2025 | 6.990đ | 6.980đ | 7.010đ | 6.800đ | ↑ 0.14% | 401,700 |
| 30/12/2025 | 6.980đ | 7.070đ | 7.080đ | 6.930đ | ↓ 1.13% | 142,900 |
| 29/12/2025 | 7.060đ | 6.810đ | 7.060đ | 6.720đ | ↑ 1.58% | 370,600 |
| 26/12/2025 | 6.950đ | 7.150đ | 7.150đ | 6.700đ | ↓ 2.11% | 852,800 |
| 25/12/2025 | 7.100đ | 7.390đ | 7.480đ | 7.100đ | ↓ 3.92% | 311,300 |
| 24/12/2025 | 7.390đ | 7.100đ | 7.490đ | 7.090đ | ↑ 4.08% | 605,500 |
| 23/12/2025 | 7.100đ | 7.300đ | 7.480đ | 7.100đ | ↓ 4.70% | 1,709,300 |
| 22/12/2025 | 7.450đ | 7.600đ | 7.700đ | 7.330đ | ↓ 2.10% | 1,115,500 |
| 19/12/2025 | 7.610đ | 7.610đ | 7.800đ | 7.500đ | ↓ 1.81% | 1,428,000 |
| 18/12/2025 | 7.750đ | 7.950đ | 8.070đ | 7.520đ | ↓ 3.97% | 1,648,700 |
| 17/12/2025 | 8.070đ | 8.160đ | 8.180đ | 8.000đ | ↓ 0.74% | 193,900 |
| 16/12/2025 | 8.130đ | 8.130đ | 8.200đ | 8.000đ | 0.00% | 134,300 |
| 15/12/2025 | 8.130đ | 8.040đ | 8.200đ | 7.990đ | ↑ 0.37% | 373,200 |
| 12/12/2025 | 8.100đ | 8.620đ | 8.620đ | 8.000đ | ↓ 5.26% | 728,200 |
| 11/12/2025 | 8.550đ | 8.620đ | 8.740đ | 8.310đ | ↓ 1.84% | 1,063,500 |
| 10/12/2025 | 8.710đ | 8.780đ | 8.830đ | 8.500đ | ↓ 0.68% | 783,700 |
| 9/12/2025 | 8.770đ | 8.990đ | 8.990đ | 8.750đ | ↓ 2.56% | 239,900 |
| 8/12/2025 | 9.000đ | 8.870đ | 9.500đ | 8.700đ | ↑ 1.35% | 1,188,100 |
| 5/12/2025 | 8.880đ | 8.800đ | 8.890đ | 8.730đ | 0.00% | 280,000 |
| 4/12/2025 | 8.880đ | 9.100đ | 9.100đ | 8.710đ | ↓ 2.20% | 646,100 |
| 3/12/2025 | 9.080đ | 8.810đ | 9.200đ | 8.700đ | ↑ 3.18% | 600,400 |
| 2/12/2025 | 8.800đ | 8.810đ | 9.080đ | 8.770đ | ↓ 2.00% | 217,500 |
| 1/12/2025 | 8.980đ | 9.300đ | 9.300đ | 8.890đ | 0.00% | 991,200 |
