Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 13.800đ | 13.950đ | 13.950đ | 13.750đ | ↓ 0.72% | 95,600 |
| 27/5/2026 | 13.900đ | 13.950đ | 14.000đ | 13.800đ | ↓ 0.36% | 138,600 |
| 26/5/2026 | 13.950đ | 14.000đ | 14.000đ | 13.800đ | 0.00% | 113,700 |
| 25/5/2026 | 13.950đ | 13.800đ | 13.950đ | 13.800đ | ↑ 1.09% | 131,600 |
| 22/5/2026 | 13.800đ | 14.000đ | 14.000đ | 13.700đ | ↓ 0.36% | 175,800 |
| 21/5/2026 | 13.850đ | 13.800đ | 13.900đ | 13.600đ | 0.00% | 168,200 |
| 20/5/2026 | 13.850đ | 14.000đ | 14.100đ | 13.500đ | ↓ 0.72% | 376,400 |
| 19/5/2026 | 13.950đ | 13.900đ | 14.050đ | 13.800đ | ↑ 0.36% | 240,900 |
| 18/5/2026 | 13.900đ | 13.850đ | 13.900đ | 13.650đ | ↑ 0.72% | 245,800 |
| 15/5/2026 | 13.800đ | 14.250đ | 14.250đ | 13.800đ | ↓ 2.82% | 545,300 |
| 14/5/2026 | 14.200đ | 14.400đ | 14.400đ | 14.100đ | ↓ 1.05% | 404,100 |
| 13/5/2026 | 14.350đ | 14.250đ | 14.350đ | 14.250đ | ↑ 0.35% | 143,000 |
| 12/5/2026 | 14.300đ | 14.350đ | 14.450đ | 14.200đ | ↓ 0.35% | 136,000 |
| 11/5/2026 | 14.350đ | 14.550đ | 14.550đ | 14.200đ | ↓ 0.35% | 242,200 |
| 8/5/2026 | 14.400đ | 14.850đ | 14.850đ | 14.350đ | ↓ 2.04% | 657,000 |
| 7/5/2026 | 14.700đ | 14.900đ | 15.000đ | 14.700đ | ↓ 0.34% | 330,700 |
| 6/5/2026 | 14.750đ | 14.600đ | 15.000đ | 14.600đ | ↑ 1.37% | 306,000 |
| 5/5/2026 | 14.550đ | 14.750đ | 14.750đ | 14.500đ | ↓ 0.68% | 411,600 |
| 4/5/2026 | 14.650đ | 15.000đ | 15.000đ | 14.650đ | ↓ 1.01% | 210,400 |
| 29/4/2026 | 14.800đ | 15.000đ | 15.000đ | 14.600đ | ↑ 0.34% | 271,900 |
| 28/4/2026 | 14.750đ | 15.050đ | 15.150đ | 14.750đ | ↓ 1.99% | 255,900 |
| 24/4/2026 | 15.050đ | 15.000đ | 15.300đ | 15.000đ | ↓ 0.33% | 243,200 |
| 23/4/2026 | 15.100đ | 15.250đ | 15.350đ | 14.900đ | ↓ 0.98% | 463,700 |
| 22/4/2026 | 15.250đ | 15.400đ | 15.500đ | 15.250đ | ↓ 0.33% | 310,400 |
| 21/4/2026 | 15.300đ | 15.300đ | 15.550đ | 15.150đ | ↑ 1.32% | 438,300 |
| 20/4/2026 | 15.100đ | 15.200đ | 15.450đ | 15.100đ | 0.00% | 201,600 |
| 17/4/2026 | 15.100đ | 15.300đ | 15.600đ | 15.100đ | ↓ 0.66% | 623,800 |
| 16/4/2026 | 15.200đ | 15.400đ | 15.550đ | 15.200đ | ↓ 1.30% | 351,400 |
| 15/4/2026 | 15.400đ | 16.050đ | 16.050đ | 15.400đ | ↓ 1.28% | 510,900 |
| 14/4/2026 | 15.600đ | 15.350đ | 15.650đ | 15.150đ | ↑ 3.65% | 370,200 |
| 13/4/2026 | 15.050đ | 15.200đ | 15.550đ | 15.000đ | ↓ 1.95% | 465,900 |
| 10/4/2026 | 15.350đ | 15.850đ | 15.850đ | 15.300đ | ↓ 1.29% | 409,300 |
| 9/4/2026 | 15.550đ | 15.000đ | 15.700đ | 14.900đ | ↑ 2.98% | 560,200 |
| 8/4/2026 | 15.100đ | 15.300đ | 15.300đ | 14.900đ | ↑ 3.42% | 351,700 |
| 7/4/2026 | 14.600đ | 14.600đ | 14.800đ | 14.500đ | 0.00% | 256,000 |
| 6/4/2026 | 14.600đ | 14.900đ | 14.900đ | 14.600đ | ↓ 2.34% | 227,700 |
| 3/4/2026 | 14.950đ | 15.250đ | 15.250đ | 14.800đ | ↓ 1.32% | 172,300 |
| 2/4/2026 | 15.150đ | 15.400đ | 15.400đ | 14.900đ | ↓ 1.62% | 244,700 |
| 1/4/2026 | 15.400đ | 15.350đ | 15.500đ | 15.250đ | ↑ 0.98% | 193,700 |
| 31/3/2026 | 15.250đ | 15.100đ | 15.300đ | 15.050đ | ↑ 0.99% | 287,000 |
| 30/3/2026 | 15.100đ | 14.950đ | 15.100đ | 14.700đ | ↑ 0.33% | 334,900 |
| 27/3/2026 | 15.050đ | 14.650đ | 15.100đ | 14.650đ | ↑ 2.38% | 310,000 |
| 26/3/2026 | 14.700đ | 15.100đ | 15.100đ | 14.600đ | ↓ 1.34% | 305,300 |
| 25/3/2026 | 14.900đ | 14.550đ | 15.100đ | 14.550đ | ↑ 3.11% | 597,400 |
| 24/3/2026 | 14.450đ | 14.800đ | 14.900đ | 14.450đ | ↓ 0.34% | 336,400 |
| 23/3/2026 | 14.500đ | 15.200đ | 15.400đ | 14.500đ | ↓ 6.75% | 1,125,900 |
| 20/3/2026 | 15.550đ | 15.800đ | 15.900đ | 15.350đ | ↓ 2.20% | 693,600 |
| 19/3/2026 | 15.900đ | 16.200đ | 16.300đ | 15.800đ | ↓ 1.85% | 379,900 |
| 18/3/2026 | 16.200đ | 16.150đ | 16.450đ | 15.700đ | 0.00% | 517,600 |
| 17/3/2026 | 16.200đ | 16.450đ | 16.800đ | 16.100đ | ↓ 1.52% | 333,400 |
| 16/3/2026 | 16.450đ | 17.250đ | 17.250đ | 16.450đ | ↓ 2.66% | 643,400 |
| 13/3/2026 | 16.900đ | 16.200đ | 17.600đ | 15.600đ | ↑ 2.74% | 840,900 |
| 12/3/2026 | 16.450đ | 16.550đ | 16.650đ | 16.000đ | ↓ 0.30% | 354,300 |
| 11/3/2026 | 16.500đ | 15.850đ | 16.650đ | 15.800đ | ↑ 5.77% | 843,000 |
| 10/3/2026 | 15.600đ | 16.200đ | 16.200đ | 14.850đ | ↓ 2.19% | 1,398,900 |
| 9/3/2026 | 15.950đ | 15.950đ | 16.100đ | 15.950đ | ↓ 6.73% | 279,000 |
| 6/3/2026 | 17.100đ | 17.500đ | 17.500đ | 17.050đ | ↓ 2.29% | 697,900 |
| 5/3/2026 | 17.500đ | 17.500đ | 17.650đ | 17.200đ | 0.00% | 452,700 |
| 4/3/2026 | 17.500đ | 18.000đ | 18.100đ | 17.000đ | 0.00% | 1,636,300 |
| 3/3/2026 | 17.500đ | 18.050đ | 18.050đ | 17.300đ | ↓ 2.78% | 1,028,800 |
| 2/3/2026 | 18.000đ | 16.500đ | 18.050đ | 16.400đ | ↑ 5.57% | 2,304,800 |
| 27/2/2026 | 17.050đ | 16.700đ | 17.050đ | 16.300đ | ↑ 3.33% | 1,700,300 |
| 26/2/2026 | 16.500đ | 16.600đ | 16.700đ | 16.300đ | ↓ 0.60% | 787,400 |
| 25/2/2026 | 16.600đ | 16.500đ | 16.700đ | 16.300đ | ↑ 0.61% | 667,800 |
| 24/2/2026 | 16.500đ | 16.150đ | 16.500đ | 16.000đ | ↑ 2.48% | 810,300 |
| 23/2/2026 | 16.100đ | 15.550đ | 16.150đ | 15.500đ | ↑ 4.55% | 722,400 |
| 13/2/2026 | 15.400đ | 15.450đ | 15.500đ | 15.250đ | ↑ 0.65% | 281,000 |
| 12/2/2026 | 15.300đ | 15.450đ | 15.500đ | 15.250đ | ↓ 0.65% | 86,200 |
| 11/2/2026 | 15.400đ | 15.000đ | 15.550đ | 15.000đ | ↑ 2.67% | 389,600 |
| 10/2/2026 | 15.000đ | 15.200đ | 15.200đ | 15.000đ | ↓ 0.66% | 155,800 |
| 9/2/2026 | 15.100đ | 15.350đ | 15.400đ | 15.100đ | ↓ 1.31% | 117,100 |
| 6/2/2026 | 15.300đ | 15.400đ | 15.400đ | 15.000đ | ↓ 1.61% | 577,600 |
| 5/2/2026 | 15.550đ | 15.700đ | 15.700đ | 15.250đ | ↓ 0.96% | 585,200 |
| 4/2/2026 | 15.700đ | 15.150đ | 15.850đ | 15.150đ | ↑ 6.08% | 644,600 |
| 2/2/2026 | 14.800đ | 14.900đ | 15.000đ | 14.450đ | ↓ 0.34% | 1,714,300 |
| 30/1/2026 | 14.850đ | 15.150đ | 15.150đ | 14.750đ | 0.00% | 802,000 |
| 29/1/2026 | 14.850đ | 14.850đ | 15.250đ | 14.650đ | 0.00% | 761,400 |
| 28/1/2026 | 14.850đ | 15.000đ | 15.450đ | 14.700đ | ↓ 1.00% | 742,500 |
| 27/1/2026 | 15.000đ | 15.500đ | 15.750đ | 14.750đ | ↓ 3.23% | 1,073,400 |
| 26/1/2026 | 15.500đ | 15.850đ | 15.950đ | 15.500đ | 0.00% | 723,300 |
| 5/1/2026 | 15.500đ | 16.000đ | 16.000đ | 15.500đ | ↓ 6.06% | 270,300 |
| 31/12/2025 | 16.500đ | 15.500đ | 16.500đ | 15.200đ | ↑ 5.77% | 349,700 |
| 30/12/2025 | 15.600đ | 15.050đ | 15.600đ | 14.900đ | ↑ 1.96% | 270,700 |
| 29/12/2025 | 15.300đ | 15.450đ | 15.500đ | 15.100đ | ↓ 0.97% | 97,100 |
| 26/12/2025 | 15.450đ | 15.300đ | 15.500đ | 15.000đ | ↓ 0.32% | 162,800 |
| 25/12/2025 | 15.500đ | 15.250đ | 15.650đ | 15.200đ | 0.00% | 158,300 |
| 24/12/2025 | 15.500đ | 15.550đ | 15.650đ | 15.450đ | ↓ 0.32% | 88,000 |
| 23/12/2025 | 15.550đ | 15.700đ | 15.700đ | 15.500đ | ↓ 0.96% | 138,200 |
| 22/12/2025 | 15.700đ | 16.000đ | 16.000đ | 15.500đ | ↑ 1.95% | 232,000 |
| 19/12/2025 | 15.400đ | 15.300đ | 15.500đ | 15.200đ | ↑ 0.65% | 199,700 |
| 18/12/2025 | 15.300đ | 15.400đ | 15.400đ | 15.150đ | ↓ 0.65% | 162,200 |
| 17/12/2025 | 15.400đ | 15.750đ | 15.750đ | 15.400đ | ↓ 1.28% | 116,900 |
| 16/12/2025 | 15.600đ | 14.850đ | 15.600đ | 14.850đ | ↑ 5.05% | 385,600 |
| 15/12/2025 | 14.850đ | 14.500đ | 15.000đ | 14.150đ | ↑ 2.41% | 436,200 |
| 12/12/2025 | 14.500đ | 14.800đ | 15.100đ | 14.450đ | ↓ 3.01% | 343,900 |
| 11/12/2025 | 14.950đ | 15.150đ | 15.300đ | 14.850đ | ↓ 1.32% | 489,900 |
| 10/12/2025 | 15.150đ | 15.450đ | 15.450đ | 15.100đ | ↓ 0.33% | 282,000 |
| 9/12/2025 | 15.200đ | 15.500đ | 15.500đ | 15.100đ | ↓ 1.62% | 388,100 |
| 8/12/2025 | 15.450đ | 15.300đ | 15.600đ | 15.300đ | ↑ 0.98% | 274,700 |
| 5/12/2025 | 15.300đ | 15.750đ | 15.850đ | 15.300đ | ↓ 2.55% | 408,500 |
| 4/12/2025 | 15.700đ | 15.800đ | 15.900đ | 15.650đ | ↑ 0.64% | 167,500 |
| 3/12/2025 | 15.600đ | 15.750đ | 16.150đ | 15.600đ | ↓ 0.95% | 357,400 |
| 2/12/2025 | 15.750đ | 15.600đ | 15.750đ | 15.500đ | ↑ 0.96% | 274,200 |
| 1/12/2025 | 15.600đ | 15.750đ | 15.900đ | 15.550đ | 0.00% | 98,100 |
