Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 3/4/2026 | 16.600đ | 16.700đ | 17.000đ | 16.500đ | ↓ 0.60% | 1,781,100 |
| 2/4/2026 | 16.700đ | 16.900đ | 17.500đ | 16.600đ | ↓ 1.18% | 3,442,200 |
| 1/4/2026 | 16.900đ | 17.700đ | 17.900đ | 16.900đ | ↓ 2.31% | 2,534,000 |
| 31/3/2026 | 17.300đ | 17.000đ | 18.300đ | 16.500đ | ↑ 1.17% | 5,388,800 |
| 30/3/2026 | 17.100đ | 17.500đ | 17.500đ | 16.900đ | ↓ 2.29% | 2,560,900 |
| 27/3/2026 | 17.500đ | 17.100đ | 17.700đ | 16.900đ | ↑ 2.34% | 3,596,300 |
| 26/3/2026 | 17.100đ | 16.700đ | 17.600đ | 16.600đ | ↑ 2.40% | 6,063,700 |
| 25/3/2026 | 16.700đ | 16.200đ | 16.900đ | 16.200đ | ↑ 3.09% | 4,332,800 |
| 24/3/2026 | 16.200đ | 15.800đ | 16.300đ | 15.600đ | ↑ 2.53% | 2,332,000 |
| 23/3/2026 | 15.800đ | 16.000đ | 16.000đ | 15.200đ | ↓ 1.25% | 3,221,700 |
| 20/3/2026 | 16.000đ | 16.000đ | 16.400đ | 15.900đ | ↓ 1.23% | 2,586,000 |
| 19/3/2026 | 16.200đ | 16.200đ | 16.700đ | 15.700đ | 0.00% | 2,038,400 |
| 18/3/2026 | 16.200đ | 16.300đ | 16.400đ | 15.900đ | 0.00% | 1,535,600 |
| 17/3/2026 | 16.200đ | 16.700đ | 16.900đ | 16.200đ | ↓ 2.99% | 1,275,100 |
| 16/3/2026 | 16.700đ | 16.300đ | 16.900đ | 16.100đ | ↑ 2.45% | 2,367,100 |
| 13/3/2026 | 16.300đ | 15.800đ | 17.000đ | 15.500đ | ↑ 1.88% | 2,736,500 |
| 12/3/2026 | 16.000đ | 16.300đ | 16.300đ | 15.800đ | ↓ 1.84% | 1,823,300 |
| 11/3/2026 | 16.300đ | 15.100đ | 16.300đ | 15.100đ | ↑ 1.88% | 3,156,700 |
| 10/3/2026 | 16.000đ | 14.600đ | 16.000đ | 13.800đ | ↑ 5.26% | 3,155,100 |
| 9/3/2026 | 15.200đ | 15.000đ | 15.200đ | 13.800đ | ↓ 0.65% | 4,938,400 |
| 6/3/2026 | 15.300đ | 15.900đ | 15.900đ | 15.300đ | ↓ 3.77% | 1,051,500 |
| 5/3/2026 | 15.900đ | 15.600đ | 16.000đ | 15.500đ | ↑ 1.92% | 1,547,300 |
| 4/3/2026 | 15.600đ | 15.700đ | 15.800đ | 14.900đ | ↓ 1.27% | 2,877,600 |
| 3/3/2026 | 15.800đ | 16.000đ | 16.000đ | 15.500đ | ↓ 1.25% | 1,756,600 |
| 2/3/2026 | 16.000đ | 16.000đ | 16.000đ | 15.400đ | 0.00% | 3,417,500 |
| 27/2/2026 | 16.000đ | 16.300đ | 16.400đ | 16.000đ | ↓ 1.84% | 1,742,100 |
| 26/2/2026 | 16.300đ | 16.800đ | 16.800đ | 16.300đ | ↓ 0.61% | 682,400 |
| 25/2/2026 | 16.400đ | 16.700đ | 17.100đ | 16.400đ | ↓ 1.20% | 1,728,400 |
| 24/2/2026 | 16.600đ | 16.500đ | 16.800đ | 15.300đ | ↑ 0.61% | 1,268,000 |
| 23/2/2026 | 16.500đ | 16.100đ | 16.700đ | 16.100đ | ↑ 1.85% | 1,076,500 |
| 13/2/2026 | 16.200đ | 16.300đ | 16.400đ | 16.100đ | ↓ 0.61% | 1,014,100 |
| 12/2/2026 | 16.300đ | 16.300đ | 16.600đ | 16.200đ | ↓ 1.21% | 625,100 |
| 11/2/2026 | 16.500đ | 15.800đ | 16.600đ | 15.700đ | ↑ 5.10% | 1,807,200 |
| 10/2/2026 | 15.700đ | 15.800đ | 16.000đ | 15.400đ | 0.00% | 1,452,700 |
| 9/2/2026 | 15.700đ | 15.700đ | 16.100đ | 15.600đ | 0.00% | 1,479,500 |
| 6/2/2026 | 15.700đ | 16.800đ | 16.800đ | 15.700đ | ↓ 6.55% | 3,543,200 |
| 5/2/2026 | 16.800đ | 17.400đ | 17.700đ | 16.800đ | ↓ 4.00% | 1,783,800 |
| 4/2/2026 | 17.500đ | 17.200đ | 17.800đ | 17.100đ | ↑ 9.38% | 4,653,900 |
| 2/2/2026 | 16.000đ | 15.600đ | 16.000đ | 15.400đ | ↑ 1.91% | 1,533,000 |
| 30/1/2026 | 15.700đ | 15.600đ | 15.700đ | 15.400đ | 0.00% | 714,400 |
| 29/1/2026 | 15.700đ | 15.600đ | 15.900đ | 15.000đ | ↓ 0.63% | 794,900 |
| 28/1/2026 | 15.800đ | 15.600đ | 15.900đ | 15.400đ | ↓ 0.63% | 696,800 |
| 27/1/2026 | 15.900đ | 15.200đ | 15.900đ | 15.000đ | ↑ 4.61% | 1,632,600 |
| 26/1/2026 | 15.200đ | 15.600đ | 15.700đ | 15.000đ | ↓ 3.80% | 1,954,200 |
| 7/1/2026 | 15.800đ | 15.500đ | 15.900đ | 15.500đ | ↑ 1.94% | 93,200 |
| 6/1/2026 | 15.500đ | 15.600đ | 15.800đ | 15.300đ | 0.00% | 1,000,100 |
| 5/1/2026 | 15.500đ | 15.700đ | 16.000đ | 15.400đ | ↓ 1.90% | 1,038,600 |
| 31/12/2025 | 15.800đ | 16.000đ | 16.100đ | 15.800đ | ↓ 1.25% | 737,300 |
| 30/12/2025 | 16.000đ | 16.000đ | 16.200đ | 15.900đ | 0.00% | 953,500 |
| 29/12/2025 | 16.000đ | 16.000đ | 16.300đ | 16.000đ | 0.00% | 788,900 |
| 26/12/2025 | 16.000đ | 16.000đ | 16.200đ | 15.600đ | 0.00% | 1,133,900 |
| 25/12/2025 | 16.000đ | 16.400đ | 16.700đ | 16.000đ | ↓ 1.84% | 870,700 |
| 24/12/2025 | 16.300đ | 16.300đ | 16.600đ | 16.200đ | 0.00% | 581,800 |
| 23/12/2025 | 16.300đ | 16.600đ | 16.800đ | 16.200đ | ↓ 1.81% | 1,062,600 |
| 22/12/2025 | 16.600đ | 17.000đ | 17.100đ | 16.500đ | ↓ 2.35% | 1,933,900 |
| 19/12/2025 | 17.000đ | 17.000đ | 17.000đ | 16.500đ | 0.00% | 1,612,000 |
| 18/12/2025 | 17.000đ | 16.100đ | 17.000đ | 16.000đ | ↑ 5.59% | 1,840,100 |
| 17/12/2025 | 16.100đ | 16.300đ | 16.400đ | 15.900đ | ↓ 2.42% | 691,100 |
| 16/12/2025 | 16.500đ | 15.400đ | 16.500đ | 15.300đ | ↑ 7.84% | 1,523,400 |
| 15/12/2025 | 15.300đ | 15.500đ | 16.000đ | 15.300đ | ↓ 1.29% | 1,967,000 |
| 12/12/2025 | 15.500đ | 16.000đ | 16.300đ | 15.400đ | ↓ 3.13% | 1,665,200 |
| 11/12/2025 | 16.000đ | 16.300đ | 16.500đ | 16.000đ | ↓ 1.23% | 896,200 |
| 10/12/2025 | 16.200đ | 16.500đ | 16.600đ | 16.200đ | ↓ 1.22% | 405,600 |
| 9/12/2025 | 16.400đ | 16.600đ | 16.700đ | 16.100đ | ↓ 1.20% | 1,472,500 |
| 8/12/2025 | 16.600đ | 16.700đ | 16.800đ | 16.500đ | 0.00% | 1,073,400 |
| 5/12/2025 | 16.600đ | 16.900đ | 17.000đ | 16.600đ | ↓ 1.78% | 761,200 |
| 4/12/2025 | 16.900đ | 16.700đ | 17.000đ | 16.700đ | ↑ 1.20% | 791,200 |
| 3/12/2025 | 16.700đ | 16.500đ | 16.900đ | 16.500đ | ↑ 0.60% | 922,600 |
| 2/12/2025 | 16.600đ | 16.600đ | 16.800đ | 16.400đ | 0.00% | 1,324,600 |
| 1/12/2025 | 16.600đ | 16.700đ | 16.900đ | 16.600đ | 0.00% | 759,100 |
