Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 19/5/2026 | 21.400đ | 21.700đ | 21.850đ | 21.400đ | ↑ 0.71% | 668,300 |
| 18/5/2026 | 21.250đ | 21.000đ | 21.250đ | 20.950đ | ↓ 0.47% | 643,000 |
| 15/5/2026 | 21.350đ | 21.400đ | 21.500đ | 21.250đ | ↑ 0.47% | 563,100 |
| 14/5/2026 | 21.250đ | 21.300đ | 21.700đ | 21.250đ | ↑ 0.47% | 513,700 |
| 13/5/2026 | 21.150đ | 21.600đ | 21.600đ | 21.000đ | ↓ 2.08% | 1,102,500 |
| 12/5/2026 | 21.600đ | 21.600đ | 21.750đ | 21.600đ | 0.00% | 434,800 |
| 11/5/2026 | 21.600đ | 22.350đ | 22.350đ | 21.600đ | ↓ 2.92% | 1,260,600 |
| 8/5/2026 | 22.250đ | 22.700đ | 22.700đ | 22.250đ | ↓ 1.98% | 696,800 |
| 7/5/2026 | 22.700đ | 22.600đ | 22.800đ | 22.600đ | ↑ 0.89% | 832,100 |
| 6/5/2026 | 22.500đ | 22.400đ | 22.600đ | 22.400đ | ↑ 0.67% | 519,500 |
| 5/5/2026 | 22.350đ | 22.650đ | 22.650đ | 22.350đ | ↓ 1.32% | 347,100 |
| 4/5/2026 | 22.650đ | 22.900đ | 22.900đ | 22.600đ | ↑ 0.22% | 519,300 |
| 29/4/2026 | 22.600đ | 22.500đ | 22.800đ | 22.400đ | ↑ 0.89% | 401,500 |
| 28/4/2026 | 22.400đ | 22.650đ | 22.750đ | 22.400đ | ↓ 1.10% | 403,500 |
| 24/4/2026 | 22.650đ | 22.600đ | 22.750đ | 22.550đ | 0.00% | 307,900 |
| 23/4/2026 | 22.650đ | 22.800đ | 23.000đ | 22.600đ | ↓ 0.66% | 665,000 |
| 22/4/2026 | 22.800đ | 22.300đ | 23.000đ | 22.300đ | ↑ 1.33% | 619,600 |
| 21/4/2026 | 22.500đ | 22.700đ | 22.750đ | 22.500đ | ↓ 1.10% | 590,000 |
| 20/4/2026 | 22.750đ | 22.900đ | 22.900đ | 22.750đ | ↓ 0.44% | 714,900 |
| 17/4/2026 | 22.850đ | 23.250đ | 23.250đ | 22.850đ | ↓ 1.08% | 659,100 |
| 16/4/2026 | 23.100đ | 23.000đ | 23.350đ | 23.000đ | ↑ 0.87% | 889,700 |
| 15/4/2026 | 22.900đ | 23.000đ | 23.000đ | 22.800đ | ↑ 2.46% | 1,264,800 |
| 14/4/2026 | 22.350đ | 22.500đ | 22.500đ | 22.300đ | ↑ 0.45% | 638,500 |
| 13/4/2026 | 22.250đ | 22.000đ | 22.300đ | 22.000đ | ↓ 1.11% | 557,200 |
| 10/4/2026 | 22.500đ | 22.450đ | 22.600đ | 22.400đ | ↑ 0.67% | 746,500 |
| 9/4/2026 | 22.350đ | 22.300đ | 22.400đ | 22.250đ | ↓ 1.54% | 630,900 |
| 8/4/2026 | 22.700đ | 22.800đ | 22.800đ | 22.300đ | ↑ 6.07% | 1,542,500 |
| 7/4/2026 | 21.400đ | 21.600đ | 21.650đ | 21.350đ | ↓ 0.23% | 544,000 |
| 6/4/2026 | 21.450đ | 21.600đ | 21.900đ | 21.450đ | ↓ 0.69% | 587,900 |
| 3/4/2026 | 21.600đ | 22.100đ | 22.500đ | 21.600đ | ↓ 2.26% | 1,040,800 |
| 2/4/2026 | 22.100đ | 22.400đ | 22.500đ | 22.100đ | ↓ 1.34% | 992,000 |
| 1/4/2026 | 22.400đ | 22.000đ | 22.500đ | 22.000đ | ↑ 5.16% | 1,982,600 |
| 31/3/2026 | 21.300đ | 21.550đ | 21.550đ | 21.200đ | ↓ 0.47% | 806,800 |
| 30/3/2026 | 21.400đ | 21.450đ | 21.450đ | 21.150đ | ↓ 2.51% | 1,112,900 |
| 27/3/2026 | 21.950đ | 22.300đ | 22.300đ | 21.400đ | ↓ 0.45% | 1,079,300 |
| 26/3/2026 | 22.050đ | 22.100đ | 22.650đ | 21.850đ | 0.00% | 1,136,600 |
| 25/3/2026 | 22.050đ | 20.650đ | 22.050đ | 20.650đ | ↑ 6.78% | 1,711,200 |
| 24/3/2026 | 20.650đ | 19.950đ | 20.650đ | 19.850đ | ↑ 6.99% | 1,232,900 |
| 23/3/2026 | 19.300đ | 20.300đ | 20.300đ | 19.300đ | ↓ 4.93% | 1,526,000 |
| 20/3/2026 | 20.300đ | 20.700đ | 21.200đ | 20.300đ | ↓ 2.64% | 2,613,200 |
| 19/3/2026 | 20.850đ | 21.000đ | 21.000đ | 20.200đ | ↓ 2.57% | 1,878,300 |
| 18/3/2026 | 21.400đ | 22.050đ | 22.200đ | 21.400đ | ↓ 3.82% | 2,316,000 |
| 17/3/2026 | 22.250đ | 22.800đ | 22.800đ | 22.250đ | ↑ 0.91% | 1,237,700 |
| 16/3/2026 | 22.050đ | 22.800đ | 22.800đ | 22.000đ | ↓ 2.22% | 1,450,800 |
| 13/3/2026 | 22.550đ | 22.750đ | 22.750đ | 22.500đ | ↓ 1.53% | 1,873,700 |
| 12/3/2026 | 22.900đ | 23.450đ | 23.500đ | 22.900đ | ↓ 1.93% | 2,027,400 |
| 11/3/2026 | 23.350đ | 23.200đ | 23.350đ | 22.800đ | ↑ 2.41% | 3,166,400 |
| 10/3/2026 | 22.800đ | 23.050đ | 23.200đ | 22.700đ | ↑ 0.66% | 4,357,100 |
| 9/3/2026 | 22.650đ | 22.650đ | 22.650đ | 22.650đ | ↓ 6.98% | 2,926,000 |
| 6/3/2026 | 24.350đ | 24.850đ | 24.850đ | 24.350đ | ↓ 1.62% | 1,899,900 |
| 5/3/2026 | 24.750đ | 25.400đ | 25.650đ | 24.750đ | 0.00% | 1,942,900 |
| 4/3/2026 | 24.750đ | 25.500đ | 25.800đ | 24.500đ | ↓ 1.79% | 3,959,400 |
| 3/3/2026 | 25.200đ | 26.300đ | 26.300đ | 25.200đ | ↓ 4.55% | 3,243,400 |
| 2/3/2026 | 26.400đ | 25.900đ | 26.750đ | 25.900đ | ↓ 4.35% | 3,762,400 |
| 27/2/2026 | 27.600đ | 27.600đ | 27.600đ | 27.400đ | ↓ 0.18% | 1,149,200 |
| 26/2/2026 | 27.650đ | 27.800đ | 27.800đ | 27.550đ | ↓ 0.54% | 1,041,200 |
| 25/2/2026 | 27.800đ | 28.000đ | 28.100đ | 27.700đ | ↑ 0.54% | 1,226,800 |
| 24/2/2026 | 27.650đ | 28.050đ | 28.050đ | 27.650đ | ↓ 1.95% | 1,776,100 |
| 23/2/2026 | 28.200đ | 28.550đ | 28.550đ | 28.050đ | ↑ 2.55% | 1,867,700 |
| 13/2/2026 | 27.500đ | 27.100đ | 27.500đ | 27.100đ | ↑ 1.66% | 1,400,900 |
| 12/2/2026 | 27.050đ | 26.950đ | 27.150đ | 26.800đ | ↑ 1.31% | 598,100 |
| 11/2/2026 | 26.700đ | 26.350đ | 26.700đ | 26.250đ | ↑ 1.71% | 760,700 |
| 10/2/2026 | 26.250đ | 26.100đ | 26.250đ | 26.100đ | ↑ 0.57% | 562,000 |
| 9/2/2026 | 26.100đ | 26.100đ | 26.500đ | 26.000đ | ↑ 0.19% | 827,800 |
| 6/2/2026 | 26.050đ | 26.100đ | 26.150đ | 25.900đ | ↓ 1.51% | 1,587,300 |
| 5/2/2026 | 26.450đ | 26.900đ | 26.900đ | 26.450đ | ↓ 1.31% | 1,125,100 |
| 4/2/2026 | 26.800đ | 27.000đ | 27.000đ | 26.750đ | ↓ 0.74% | 1,219,700 |
| 3/2/2026 | 27.000đ | 26.900đ | 27.000đ | 26.800đ | ↑ 0.75% | 999,100 |
| 2/2/2026 | 26.800đ | 27.200đ | 27.200đ | 26.550đ | ↓ 0.56% | 1,211,900 |
| 30/1/2026 | 26.950đ | 27.500đ | 27.500đ | 26.900đ | ↓ 0.92% | 902,400 |
| 29/1/2026 | 27.200đ | 26.300đ | 27.450đ | 26.300đ | ↑ 3.62% | 1,341,400 |
| 28/1/2026 | 26.250đ | 25.500đ | 27.500đ | 25.500đ | ↑ 1.94% | 1,601,800 |
| 27/1/2026 | 25.750đ | 26.400đ | 26.400đ | 25.750đ | ↓ 3.20% | 2,448,600 |
| 26/1/2026 | 26.600đ | 27.500đ | 27.500đ | 26.600đ | ↓ 3.80% | 1,921,400 |
| 23/1/2026 | 27.650đ | 28.500đ | 28.500đ | 27.650đ | ↓ 2.81% | 2,990,000 |
| 22/1/2026 | 28.450đ | 28.700đ | 28.850đ | 28.450đ | ↑ 0.35% | 1,045,600 |
| 21/1/2026 | 28.350đ | 28.700đ | 28.750đ | 28.250đ | ↓ 2.58% | 1,655,300 |
| 20/1/2026 | 29.100đ | 29.250đ | 29.400đ | 28.650đ | ↑ 2.83% | 2,284,300 |
| 19/1/2026 | 28.300đ | 29.000đ | 29.000đ | 28.250đ | ↑ 13.65% | 2,748,000 |
| 5/1/2026 | 24.900đ | 25.000đ | 25.900đ | 24.900đ | 0.00% | 1,729,800 |
| 31/12/2025 | 24.900đ | 25.200đ | 25.700đ | 24.900đ | ↓ 1.58% | 1,715,000 |
| 30/12/2025 | 25.300đ | 25.750đ | 25.800đ | 25.300đ | ↓ 1.75% | 1,338,400 |
| 29/12/2025 | 25.750đ | 25.950đ | 26.050đ | 25.700đ | ↓ 0.58% | 1,054,500 |
| 26/12/2025 | 25.900đ | 25.900đ | 25.900đ | 25.450đ | ↑ 0.78% | 938,700 |
| 25/12/2025 | 25.700đ | 26.150đ | 26.400đ | 25.700đ | ↓ 1.72% | 1,588,400 |
| 24/12/2025 | 26.150đ | 26.300đ | 26.550đ | 26.100đ | ↓ 0.19% | 849,300 |
| 23/12/2025 | 26.200đ | 26.900đ | 26.900đ | 26.200đ | ↓ 1.87% | 830,300 |
| 22/12/2025 | 26.700đ | 26.150đ | 26.950đ | 26.100đ | ↑ 3.89% | 1,218,700 |
| 19/12/2025 | 25.700đ | 26.500đ | 26.500đ | 25.700đ | ↓ 1.72% | 2,623,000 |
| 18/12/2025 | 26.150đ | 26.400đ | 26.650đ | 26.100đ | ↓ 0.95% | 1,048,100 |
| 17/12/2025 | 26.400đ | 27.200đ | 27.200đ | 26.300đ | ↓ 2.94% | 1,716,000 |
| 16/12/2025 | 27.200đ | 27.000đ | 27.300đ | 26.450đ | ↑ 1.12% | 851,300 |
| 15/12/2025 | 26.900đ | 26.450đ | 27.450đ | 26.400đ | ↑ 1.89% | 1,133,000 |
| 12/12/2025 | 26.400đ | 27.950đ | 27.950đ | 26.400đ | ↓ 5.88% | 1,844,000 |
| 11/12/2025 | 28.050đ | 28.400đ | 28.400đ | 28.050đ | ↓ 0.88% | 836,300 |
| 10/12/2025 | 28.300đ | 28.300đ | 28.400đ | 28.300đ | 0.00% | 387,800 |
| 9/12/2025 | 28.300đ | 28.400đ | 28.500đ | 28.150đ | ↓ 0.53% | 841,500 |
| 8/12/2025 | 28.450đ | 28.850đ | 28.850đ | 28.150đ | ↓ 1.39% | 1,323,100 |
| 5/12/2025 | 28.850đ | 29.450đ | 29.450đ | 28.650đ | ↓ 2.04% | 1,024,700 |
| 4/12/2025 | 29.450đ | 28.800đ | 29.450đ | 28.600đ | ↑ 2.26% | 934,600 |
| 3/12/2025 | 28.800đ | 28.300đ | 29.000đ | 28.200đ | ↑ 2.31% | 882,400 |
| 2/12/2025 | 28.150đ | 28.000đ | 29.000đ | 27.950đ | ↑ 0.36% | 1,688,800 |
| 1/12/2025 | 28.050đ | 28.950đ | 28.950đ | 28.050đ | 0.00% | 1,651,800 |
