Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 10/4/2026 | 26.200đ | 26.350đ | 26.850đ | 26.150đ | 0.00% | 4,871,100 |
| 9/4/2026 | 26.200đ | 26.050đ | 26.950đ | 25.950đ | ↑ 0.19% | 6,014,400 |
| 8/4/2026 | 26.150đ | 25.850đ | 26.400đ | 25.500đ | ↑ 4.60% | 4,102,900 |
| 7/4/2026 | 25.000đ | 25.000đ | 25.050đ | 24.200đ | 0.00% | 3,037,000 |
| 6/4/2026 | 25.000đ | 25.300đ | 25.500đ | 24.700đ | ↓ 1.19% | 2,825,800 |
| 3/4/2026 | 25.300đ | 26.150đ | 26.300đ | 25.300đ | ↓ 3.25% | 4,216,100 |
| 2/4/2026 | 26.150đ | 26.300đ | 26.450đ | 26.000đ | ↓ 1.32% | 2,987,300 |
| 1/4/2026 | 26.500đ | 26.450đ | 26.800đ | 26.250đ | ↑ 1.92% | 4,520,000 |
| 31/3/2026 | 26.000đ | 26.400đ | 26.400đ | 25.750đ | ↓ 0.19% | 3,835,500 |
| 30/3/2026 | 26.050đ | 25.700đ | 26.250đ | 25.650đ | ↓ 1.33% | 4,148,300 |
| 27/3/2026 | 26.400đ | 25.450đ | 26.500đ | 25.300đ | ↑ 3.73% | 4,415,400 |
| 26/3/2026 | 25.450đ | 26.050đ | 26.100đ | 25.350đ | ↓ 1.55% | 2,639,700 |
| 25/3/2026 | 25.850đ | 25.400đ | 26.200đ | 25.150đ | ↑ 3.40% | 4,807,600 |
| 24/3/2026 | 25.000đ | 24.500đ | 25.450đ | 24.350đ | ↑ 4.17% | 5,261,600 |
| 23/3/2026 | 24.000đ | 25.600đ | 25.600đ | 23.850đ | ↓ 5.88% | 4,322,500 |
| 20/3/2026 | 25.500đ | 26.150đ | 26.400đ | 25.500đ | ↓ 2.86% | 3,575,500 |
| 19/3/2026 | 26.250đ | 25.700đ | 26.650đ | 25.550đ | ↑ 0.19% | 3,582,000 |
| 18/3/2026 | 26.200đ | 26.200đ | 26.250đ | 25.800đ | 0.00% | 2,078,500 |
| 17/3/2026 | 26.200đ | 26.500đ | 26.500đ | 26.100đ | 0.00% | 2,657,800 |
| 16/3/2026 | 26.200đ | 26.200đ | 26.750đ | 25.900đ | ↑ 0.77% | 3,261,600 |
| 13/3/2026 | 26.000đ | 25.300đ | 26.700đ | 25.150đ | ↑ 1.56% | 5,402,800 |
| 12/3/2026 | 25.600đ | 25.700đ | 25.800đ | 25.050đ | ↓ 0.58% | 2,147,300 |
| 11/3/2026 | 25.750đ | 25.100đ | 26.500đ | 24.900đ | ↑ 2.79% | 5,456,700 |
| 10/3/2026 | 25.050đ | 24.500đ | 25.350đ | 24.000đ | ↑ 4.59% | 7,085,700 |
| 9/3/2026 | 23.950đ | 23.950đ | 24.400đ | 23.950đ | ↓ 6.81% | 3,428,800 |
| 6/3/2026 | 25.700đ | 26.800đ | 26.950đ | 25.650đ | ↓ 3.93% | 3,616,300 |
| 5/3/2026 | 26.750đ | 26.700đ | 27.450đ | 26.500đ | ↑ 1.90% | 8,369,600 |
| 4/3/2026 | 26.250đ | 27.100đ | 27.200đ | 25.500đ | ↓ 3.85% | 6,082,000 |
| 3/3/2026 | 27.300đ | 27.200đ | 27.500đ | 27.000đ | ↑ 0.55% | 4,500,800 |
| 2/3/2026 | 27.150đ | 26.150đ | 27.450đ | 26.150đ | ↓ 0.37% | 7,734,200 |
| 27/2/2026 | 27.250đ | 28.100đ | 28.250đ | 27.200đ | ↓ 2.68% | 4,178,300 |
| 26/2/2026 | 28.000đ | 28.000đ | 28.150đ | 27.800đ | ↑ 0.18% | 2,837,400 |
| 25/2/2026 | 27.950đ | 28.350đ | 28.350đ | 27.600đ | ↓ 1.06% | 4,196,500 |
| 24/2/2026 | 28.250đ | 27.750đ | 28.400đ | 27.750đ | ↑ 0.89% | 3,524,300 |
| 23/2/2026 | 28.000đ | 28.300đ | 28.300đ | 27.450đ | ↓ 1.06% | 3,059,700 |
| 13/2/2026 | 28.300đ | 28.100đ | 28.400đ | 28.000đ | ↓ 0.70% | 3,223,400 |
| 12/2/2026 | 28.500đ | 28.450đ | 28.700đ | 27.950đ | ↓ 0.18% | 3,676,800 |
| 11/2/2026 | 28.550đ | 27.650đ | 28.750đ | 27.600đ | ↑ 3.44% | 8,650,700 |
| 10/2/2026 | 27.600đ | 26.550đ | 27.600đ | 26.550đ | ↑ 3.95% | 8,175,200 |
| 9/2/2026 | 26.550đ | 25.900đ | 26.950đ | 25.750đ | ↑ 4.53% | 6,572,100 |
| 6/2/2026 | 25.400đ | 26.400đ | 26.400đ | 25.400đ | ↓ 4.51% | 7,050,500 |
| 5/2/2026 | 26.600đ | 27.100đ | 27.200đ | 26.600đ | ↓ 0.93% | 3,172,900 |
| 4/2/2026 | 26.850đ | 26.450đ | 27.100đ | 26.450đ | ↓ 1.29% | 3,516,800 |
| 2/2/2026 | 27.200đ | 27.600đ | 27.600đ | 26.500đ | ↓ 1.09% | 4,638,100 |
| 30/1/2026 | 27.500đ | 27.100đ | 28.000đ | 26.850đ | ↑ 2.23% | 10,608,900 |
| 29/1/2026 | 26.900đ | 27.000đ | 27.350đ | 26.500đ | 0.00% | 3,288,400 |
| 28/1/2026 | 26.900đ | 26.900đ | 27.400đ | 25.900đ | ↑ 0.75% | 7,861,700 |
| 27/1/2026 | 26.700đ | 27.700đ | 27.800đ | 26.550đ | ↓ 3.44% | 7,351,000 |
| 26/1/2026 | 27.650đ | 28.600đ | 28.650đ | 27.500đ | ↓ 12.36% | 4,044,900 |
| 6/1/2026 | 31.550đ | 32.050đ | 32.050đ | 31.450đ | ↓ 1.10% | 1,561,800 |
| 5/1/2026 | 31.900đ | 31.500đ | 32.500đ | 30.850đ | ↑ 1.27% | 6,288,800 |
| 31/12/2025 | 31.500đ | 31.500đ | 31.600đ | 31.100đ | 0.00% | 2,300,200 |
| 30/12/2025 | 31.500đ | 31.800đ | 31.850đ | 31.200đ | ↓ 0.63% | 2,359,000 |
| 29/12/2025 | 31.700đ | 32.000đ | 32.050đ | 31.700đ | ↓ 1.09% | 1,693,100 |
| 26/12/2025 | 32.050đ | 31.700đ | 32.050đ | 30.650đ | ↓ 0.31% | 4,535,100 |
| 25/12/2025 | 32.150đ | 32.950đ | 32.950đ | 32.150đ | ↓ 2.43% | 2,877,000 |
| 24/12/2025 | 32.950đ | 32.800đ | 33.050đ | 32.600đ | ↓ 0.15% | 1,880,500 |
| 23/12/2025 | 33.000đ | 33.200đ | 33.200đ | 32.550đ | ↓ 0.45% | 3,199,500 |
| 22/12/2025 | 33.150đ | 32.550đ | 33.150đ | 32.550đ | ↑ 1.53% | 3,293,800 |
| 19/12/2025 | 32.650đ | 32.100đ | 32.700đ | 31.850đ | ↑ 1.71% | 4,196,200 |
| 18/12/2025 | 32.100đ | 31.700đ | 32.250đ | 31.500đ | ↑ 1.26% | 3,552,200 |
| 17/12/2025 | 31.700đ | 31.600đ | 32.250đ | 31.350đ | ↑ 0.32% | 5,315,000 |
| 16/12/2025 | 31.600đ | 29.650đ | 31.650đ | 29.450đ | ↑ 6.76% | 7,010,500 |
| 15/12/2025 | 29.600đ | 30.300đ | 30.600đ | 29.400đ | ↓ 2.95% | 6,034,000 |
| 12/12/2025 | 30.500đ | 32.300đ | 32.500đ | 30.500đ | ↓ 6.15% | 6,117,000 |
| 11/12/2025 | 32.500đ | 32.600đ | 32.800đ | 32.500đ | 0.00% | 3,661,000 |
| 10/12/2025 | 32.500đ | 33.300đ | 33.600đ | 32.500đ | ↓ 2.40% | 2,479,500 |
| 9/12/2025 | 33.300đ | 33.400đ | 33.600đ | 32.300đ | ↓ 0.30% | 5,026,000 |
| 8/12/2025 | 33.400đ | 34.000đ | 34.000đ | 33.200đ | ↓ 1.62% | 2,829,300 |
| 5/12/2025 | 33.950đ | 34.600đ | 34.600đ | 33.950đ | ↓ 1.45% | 2,633,000 |
| 4/12/2025 | 34.450đ | 34.450đ | 35.000đ | 34.200đ | ↑ 0.73% | 3,714,000 |
| 3/12/2025 | 34.200đ | 33.750đ | 34.200đ | 33.600đ | ↑ 1.94% | 3,391,900 |
| 2/12/2025 | 33.550đ | 34.250đ | 34.250đ | 33.050đ | ↓ 1.76% | 7,782,800 |
| 1/12/2025 | 34.150đ | 35.000đ | 35.000đ | 34.150đ | 0.00% | 4,153,100 |
