Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 9.990đ | 9.950đ | 9.990đ | 9.900đ | ↑ 0.40% | 5,100 |
| 2/7/2026 | 9.950đ | 9.900đ | 10.000đ | 9.900đ | ↑ 0.51% | 16,800 |
| 1/7/2026 | 9.900đ | 9.890đ | 10.000đ | 9.850đ | 0.00% | 12,800 |
| 30/6/2026 | 9.900đ | 9.950đ | 9.950đ | 9.790đ | 0.00% | 17,100 |
| 29/6/2026 | 9.900đ | 9.600đ | 10.050đ | 9.500đ | ↓ 1.98% | 11,700 |
| 26/6/2026 | 10.100đ | 10.100đ | 10.150đ | 10.000đ | 0.00% | 33,000 |
| 25/6/2026 | 10.100đ | 10.000đ | 10.100đ | 10.000đ | ↑ 0.50% | 19,900 |
| 24/6/2026 | 10.050đ | 10.150đ | 10.150đ | 10.000đ | 0.00% | 43,300 |
| 23/6/2026 | 10.050đ | 10.050đ | 10.050đ | 9.990đ | 0.00% | 57,700 |
| 22/6/2026 | 10.050đ | 10.100đ | 10.100đ | 10.000đ | ↓ 0.50% | 18,400 |
| 19/6/2026 | 10.100đ | 10.200đ | 10.200đ | 10.100đ | ↓ 0.98% | 18,500 |
| 18/6/2026 | 10.200đ | 10.200đ | 10.200đ | 10.100đ | ↑ 0.49% | 20,200 |
| 17/6/2026 | 10.150đ | 10.100đ | 10.150đ | 10.100đ | ↑ 1.00% | 17,700 |
| 16/6/2026 | 10.050đ | 10.150đ | 10.150đ | 10.050đ | ↓ 0.50% | 10,300 |
| 15/6/2026 | 10.100đ | 10.250đ | 10.250đ | 10.050đ | ↑ 0.50% | 26,500 |
| 12/6/2026 | 10.050đ | 10.100đ | 10.150đ | 10.050đ | 0.00% | 14,900 |
| 11/6/2026 | 10.050đ | 10.000đ | 10.100đ | 10.000đ | 0.00% | 6,500 |
| 10/6/2026 | 10.050đ | 10.000đ | 10.100đ | 10.000đ | ↑ 0.60% | 4,900 |
| 9/6/2026 | 9.990đ | 10.050đ | 10.050đ | 9.900đ | ↓ 0.60% | 18,400 |
| 8/6/2026 | 10.050đ | 10.050đ | 10.050đ | 10.050đ | 0.00% | 4,300 |
| 5/6/2026 | 10.050đ | 10.000đ | 10.100đ | 10.000đ | ↑ 0.50% | 4,900 |
| 4/6/2026 | 10.000đ | 10.000đ | 10.000đ | 10.000đ | ↓ 0.50% | 3,300 |
| 3/6/2026 | 10.050đ | 10.050đ | 10.050đ | 10.050đ | 0.00% | 2,300 |
| 2/6/2026 | 10.050đ | 10.050đ | 10.050đ | 10.000đ | ↑ 0.50% | 3,400 |
| 1/6/2026 | 10.000đ | 10.000đ | 10.000đ | 10.000đ | 0.00% | 8,200 |
| 29/5/2026 | 10.000đ | 10.100đ | 10.100đ | 10.000đ | ↓ 0.99% | 5,100 |
| 28/5/2026 | 10.100đ | 10.050đ | 10.100đ | 10.000đ | 0.00% | 15,000 |
| 27/5/2026 | 10.100đ | 10.000đ | 10.100đ | 10.000đ | ↑ 1.00% | 4,900 |
| 26/5/2026 | 10.000đ | 9.800đ | 10.000đ | 9.800đ | 0.00% | 4,200 |
| 25/5/2026 | 10.000đ | 10.150đ | 10.150đ | 9.950đ | 0.00% | 9,700 |
| 22/5/2026 | 10.000đ | 10.000đ | 10.100đ | 10.000đ | 0.00% | 9,100 |
| 21/5/2026 | 10.000đ | 10.100đ | 10.100đ | 9.950đ | 0.00% | 7,600 |
| 20/5/2026 | 10.000đ | 9.950đ | 10.050đ | 9.950đ | ↑ 0.50% | 17,000 |
| 19/5/2026 | 9.950đ | 10.000đ | 10.100đ | 9.950đ | ↓ 0.50% | 33,300 |
| 18/5/2026 | 10.000đ | 10.250đ | 10.250đ | 10.000đ | ↓ 2.44% | 58,300 |
| 15/5/2026 | 10.250đ | 10.300đ | 10.300đ | 10.200đ | ↓ 0.49% | 19,900 |
| 14/5/2026 | 10.300đ | 10.350đ | 10.350đ | 10.250đ | ↓ 0.48% | 31,700 |
| 13/5/2026 | 10.350đ | 10.450đ | 10.450đ | 10.350đ | ↓ 0.96% | 6,900 |
| 12/5/2026 | 10.450đ | 10.450đ | 10.450đ | 10.300đ | ↑ 0.97% | 2,600 |
| 11/5/2026 | 10.350đ | 10.550đ | 10.550đ | 10.350đ | ↓ 0.96% | 1,500 |
| 8/5/2026 | 10.450đ | 10.500đ | 10.500đ | 10.400đ | ↓ 0.95% | 15,900 |
| 7/5/2026 | 10.550đ | 10.650đ | 10.650đ | 10.450đ | 0.00% | 26,500 |
| 6/5/2026 | 10.550đ | 10.450đ | 10.550đ | 10.450đ | ↑ 1.44% | 1,300 |
| 5/5/2026 | 10.400đ | 10.400đ | 10.400đ | 10.400đ | 0.00% | 4,900 |
| 4/5/2026 | 10.400đ | 10.400đ | 10.650đ | 10.400đ | 0.00% | 13,200 |
| 29/4/2026 | 10.400đ | 10.350đ | 10.400đ | 10.350đ | ↑ 0.48% | 3,300 |
| 28/4/2026 | 10.350đ | 10.300đ | 10.350đ | 10.250đ | ↑ 0.49% | 3,300 |
| 24/4/2026 | 10.300đ | 10.300đ | 10.350đ | 10.300đ | 0.00% | 9,400 |
| 23/4/2026 | 10.300đ | 10.350đ | 10.350đ | 10.200đ | 0.00% | 15,500 |
| 22/4/2026 | 10.300đ | 10.250đ | 10.300đ | 10.250đ | ↑ 0.49% | 11,500 |
| 21/4/2026 | 10.250đ | 10.400đ | 10.400đ | 10.250đ | ↓ 2.38% | 36,300 |
| 20/4/2026 | 10.500đ | 10.500đ | 10.500đ | 10.450đ | 0.00% | 23,400 |
| 17/4/2026 | 10.500đ | 10.500đ | 10.500đ | 9.770đ | 0.00% | 18,800 |
| 16/4/2026 | 10.500đ | 10.450đ | 10.600đ | 10.350đ | ↑ 0.48% | 20,300 |
| 15/4/2026 | 10.450đ | 10.600đ | 10.600đ | 10.400đ | ↓ 0.95% | 20,700 |
| 14/4/2026 | 10.550đ | 10.800đ | 10.800đ | 10.500đ | 0.00% | 7,200 |
| 13/4/2026 | 10.550đ | 10.600đ | 10.600đ | 10.500đ | ↓ 0.47% | 29,700 |
| 10/4/2026 | 10.600đ | 10.750đ | 10.750đ | 10.500đ | ↓ 0.93% | 39,800 |
| 9/4/2026 | 10.700đ | 10.750đ | 10.800đ | 10.700đ | ↓ 0.47% | 17,800 |
| 8/4/2026 | 10.750đ | 10.600đ | 10.750đ | 10.600đ | ↑ 0.47% | 9,600 |
| 7/4/2026 | 10.700đ | 10.550đ | 10.750đ | 10.550đ | ↑ 1.42% | 14,700 |
| 6/4/2026 | 10.550đ | 10.700đ | 10.700đ | 10.500đ | ↓ 1.40% | 74,100 |
| 3/4/2026 | 10.700đ | 10.650đ | 10.700đ | 10.600đ | 0.00% | 6,800 |
| 2/4/2026 | 10.700đ | 10.700đ | 10.700đ | 10.650đ | ↓ 0.47% | 30,400 |
| 1/4/2026 | 10.750đ | 10.900đ | 10.900đ | 10.650đ | ↑ 0.47% | 29,400 |
| 31/3/2026 | 10.700đ | 10.600đ | 10.800đ | 10.500đ | 0.00% | 5,800 |
| 30/3/2026 | 10.700đ | 10.700đ | 10.700đ | 10.400đ | ↓ 1.83% | 62,400 |
| 27/3/2026 | 10.900đ | 10.800đ | 10.950đ | 10.750đ | ↑ 0.93% | 3,700 |
| 26/3/2026 | 10.800đ | 10.900đ | 10.900đ | 10.800đ | ↓ 0.92% | 2,900 |
| 25/3/2026 | 10.900đ | 10.900đ | 11.100đ | 10.900đ | 0.00% | 21,200 |
| 24/3/2026 | 10.900đ | 10.700đ | 10.900đ | 10.500đ | ↑ 1.87% | 14,800 |
| 23/3/2026 | 10.700đ | 10.700đ | 10.700đ | 10.700đ | 0.00% | 4,000 |
| 20/3/2026 | 10.700đ | 11.150đ | 11.150đ | 10.650đ | ↓ 4.46% | 8,100 |
| 19/3/2026 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | ↑ 2.28% | 100 |
| 18/3/2026 | 10.950đ | 10.750đ | 11.000đ | 10.750đ | ↓ 1.79% | 18,700 |
| 17/3/2026 | 11.150đ | 11.100đ | 11.150đ | 11.000đ | ↓ 0.45% | 3,200 |
| 16/3/2026 | 11.200đ | 10.900đ | 11.200đ | 10.900đ | ↓ 0.44% | 1,600 |
| 13/3/2026 | 11.250đ | 11.100đ | 11.250đ | 11.000đ | ↑ 1.35% | 10,200 |
| 12/3/2026 | 11.100đ | 10.900đ | 11.100đ | 10.900đ | ↑ 1.37% | 7,400 |
| 11/3/2026 | 10.950đ | 11.400đ | 11.400đ | 10.800đ | ↑ 1.39% | 10,100 |
| 10/3/2026 | 10.800đ | 10.800đ | 10.800đ | 10.500đ | ↑ 2.86% | 20,900 |
| 9/3/2026 | 10.500đ | 11.050đ | 11.050đ | 10.500đ | ↓ 6.67% | 85,100 |
| 6/3/2026 | 11.250đ | 11.350đ | 11.350đ | 11.200đ | ↓ 1.32% | 6,000 |
| 5/3/2026 | 11.400đ | 11.150đ | 11.850đ | 11.150đ | 0.00% | 26,000 |
| 4/3/2026 | 11.400đ | 11.350đ | 11.950đ | 11.200đ | ↓ 0.44% | 20,000 |
| 3/3/2026 | 11.450đ | 11.000đ | 12.000đ | 11.000đ | ↓ 1.29% | 71,000 |
| 2/3/2026 | 11.600đ | 11.500đ | 11.700đ | 11.400đ | ↑ 0.87% | 54,100 |
| 27/2/2026 | 11.500đ | 11.650đ | 11.650đ | 11.500đ | ↓ 1.29% | 18,200 |
| 26/2/2026 | 11.650đ | 11.800đ | 11.800đ | 11.500đ | ↓ 1.27% | 43,100 |
| 25/2/2026 | 11.800đ | 11.800đ | 11.800đ | 11.600đ | 0.00% | 22,300 |
| 24/2/2026 | 11.800đ | 11.600đ | 11.800đ | 11.600đ | ↓ 0.42% | 4,700 |
| 23/2/2026 | 11.850đ | 11.750đ | 12.000đ | 11.750đ | ↑ 0.85% | 38,000 |
| 13/2/2026 | 11.750đ | 11.650đ | 11.900đ | 11.600đ | 0.00% | 10,700 |
| 12/2/2026 | 11.750đ | 12.000đ | 12.050đ | 11.750đ | ↓ 0.84% | 4,000 |
| 11/2/2026 | 11.850đ | 11.700đ | 12.000đ | 11.700đ | ↓ 1.25% | 6,500 |
| 10/2/2026 | 12.000đ | 11.800đ | 12.000đ | 11.800đ | ↓ 0.83% | 300 |
| 9/2/2026 | 12.100đ | 11.750đ | 12.100đ | 11.700đ | ↑ 2.98% | 12,400 |
| 6/2/2026 | 11.750đ | 11.800đ | 11.800đ | 11.750đ | ↓ 0.42% | 8,700 |
| 5/2/2026 | 11.800đ | 11.800đ | 11.800đ | 11.700đ | ↓ 0.42% | 17,700 |
| 4/2/2026 | 11.850đ | 11.850đ | 11.850đ | 11.800đ | 0.00% | 10,700 |
| 3/2/2026 | 11.850đ | 12.100đ | 12.100đ | 11.700đ | ↓ 1.66% | 21,900 |
| 2/2/2026 | 12.050đ | 12.050đ | 12.050đ | 12.050đ | 0.00% | 300 |
| 30/1/2026 | 12.050đ | 11.900đ | 12.100đ | 11.850đ | ↑ 1.26% | 12,100 |
| 29/1/2026 | 11.900đ | 11.950đ | 11.950đ | 11.850đ | ↓ 0.83% | 3,900 |
| 28/1/2026 | 12.000đ | 11.850đ | 12.150đ | 11.800đ | ↓ 1.23% | 1,000 |
| 27/1/2026 | 12.150đ | 11.600đ | 12.150đ | 11.600đ | ↑ 1.25% | 7,100 |
| 26/1/2026 | 12.000đ | 12.100đ | 12.200đ | 12.000đ | 0.00% | 6,300 |
| 23/1/2026 | 12.000đ | 12.100đ | 12.150đ | 11.850đ | ↓ 0.83% | 28,300 |
| 22/1/2026 | 12.100đ | 12.200đ | 12.200đ | 12.100đ | ↓ 0.82% | 41,700 |
| 21/1/2026 | 12.200đ | 11.400đ | 12.300đ | 11.400đ | ↓ 0.41% | 130,500 |
| 20/1/2026 | 12.250đ | 12.150đ | 12.300đ | 12.150đ | ↑ 0.82% | 6,900 |
| 19/1/2026 | 12.150đ | 12.200đ | 12.200đ | 12.150đ | ↓ 0.41% | 4,100 |
| 6/1/2026 | 12.200đ | 12.200đ | 12.200đ | 12.200đ | ↓ 0.81% | 800 |
| 5/1/2026 | 12.300đ | 12.300đ | 12.450đ | 12.300đ | 0.00% | 15,700 |
| 31/12/2025 | 12.300đ | 12.300đ | 12.300đ | 12.000đ | ↓ 0.40% | 11,800 |
| 30/12/2025 | 12.350đ | 12.400đ | 12.400đ | 12.350đ | ↓ 0.40% | 2,900 |
| 29/12/2025 | 12.400đ | 12.350đ | 12.400đ | 12.300đ | ↑ 1.22% | 10,600 |
| 26/12/2025 | 12.250đ | 12.250đ | 12.250đ | 12.250đ | ↓ 1.21% | 1,300 |
| 25/12/2025 | 12.400đ | 12.350đ | 12.500đ | 12.300đ | ↑ 0.40% | 1,600 |
| 24/12/2025 | 12.350đ | 12.350đ | 12.350đ | 12.350đ | ↓ 0.40% | 2,200 |
| 23/12/2025 | 12.400đ | 12.450đ | 12.450đ | 12.300đ | ↓ 0.40% | 3,100 |
| 22/12/2025 | 12.450đ | 12.250đ | 12.450đ | 12.000đ | ↓ 0.40% | 15,400 |
| 19/12/2025 | 12.500đ | 12.500đ | 12.500đ | 12.350đ | 0.00% | 5,300 |
| 18/12/2025 | 12.500đ | 12.550đ | 12.600đ | 12.300đ | ↑ 0.81% | 23,400 |
| 17/12/2025 | 12.400đ | 12.100đ | 12.550đ | 12.100đ | ↓ 1.59% | 1,900 |
| 16/12/2025 | 12.600đ | 11.900đ | 12.650đ | 11.900đ | ↑ 0.80% | 13,800 |
| 15/12/2025 | 12.500đ | 12.600đ | 12.600đ | 12.300đ | ↑ 1.21% | 4,100 |
| 12/12/2025 | 12.350đ | 12.550đ | 12.750đ | 12.350đ | ↓ 1.59% | 124,600 |
| 11/12/2025 | 12.550đ | 12.650đ | 12.650đ | 12.550đ | ↓ 0.79% | 6,400 |
| 10/12/2025 | 12.650đ | 12.400đ | 12.650đ | 12.400đ | 0.00% | 1,800 |
| 9/12/2025 | 12.650đ | 12.450đ | 12.650đ | 12.400đ | 0.00% | 9,300 |
| 8/12/2025 | 12.650đ | 12.400đ | 12.650đ | 12.300đ | 0.00% | 7,000 |
| 5/12/2025 | 12.650đ | 12.550đ | 12.650đ | 12.550đ | ↓ 1.17% | 12,100 |
| 4/12/2025 | 12.800đ | 12.550đ | 13.000đ | 12.500đ | ↑ 1.99% | 41,700 |
| 3/12/2025 | 12.550đ | 12.650đ | 12.650đ | 12.550đ | ↓ 0.79% | 8,500 |
| 2/12/2025 | 12.650đ | 12.800đ | 12.800đ | 12.400đ | ↑ 2.43% | 3,900 |
| 1/12/2025 | 12.350đ | 12.500đ | 12.800đ | 12.350đ | 0.00% | 6,500 |
